Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Lyxor Nasdaq-100 (Acc)
Lyxor Nasdaq-100 (Acc)
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
NASD
MERCATO
London Stock Exchange
ISIN
LU1829221024

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Jan 26, 202347.740.100.20%47.6448.0047.64
Jan 25, 202346.59-0.21-0.44%46.8046.8046.47
Jan 24, 202347.250.020.03%47.2347.2547.23
Jan 23, 202346.860.511.10%46.3546.8646.35
Jan 20, 202345.640.310.68%45.3345.6445.33
Jan 19, 202345.36-0.06-0.14%45.4245.4245.21
Jan 18, 202346.44-0.02-0.03%46.4646.4646.44
Jan 17, 202345.97-0.28-0.62%46.2646.4945.93
Jan 16, 202346.100.290.62%45.8246.1045.82
Jan 13, 202345.71-0.11-0.24%45.8245.8245.45
Jan 12, 202345.700.140.32%45.5645.8345.51
Jan 11, 202345.050.160.34%44.8945.0544.88
Jan 10, 202344.500.150.34%44.3544.6044.12
Jan 09, 202345.070.891.97%44.1845.1044.18
Jan 06, 202343.470.471.09%43.0043.4742.82
Jan 05, 202343.12-0.21-0.49%43.3343.3343.12
Jan 04, 202343.29-0.30-0.68%43.5943.7443.29
Jan 03, 202343.40-0.67-1.55%44.0744.2743.40
Dec 30, 202243.630.130.30%43.5043.6343.50
Dec 29, 202243.640.691.59%42.9543.6642.92
Dec 28, 202242.98-0.31-0.72%43.2943.4842.95
Dec 23, 202243.820.050.11%43.7743.8243.77
Dec 22, 202243.64-0.46-1.05%44.1044.1043.64
Dec 21, 202244.940.591.31%44.3544.9444.35
Dec 20, 202244.10-0.11-0.25%44.2144.2144.09
Dec 19, 202244.44-0.76-1.70%45.2045.2044.44
Dec 16, 202244.91-0.11-0.25%45.0245.1444.79
Dec 15, 202246.09-0.22-0.47%46.3146.3146.09
Dec 14, 202247.370.100.22%47.2747.3747.27
Dec 13, 202247.760.861.80%46.9048.6946.90
Dec 12, 202246.20-0.01-0.03%46.2146.2146.20
Dec 09, 202246.730.050.12%46.6846.7346.23
Dec 08, 202245.980.000.00%45.9845.9845.98
Dec 07, 202245.81-0.28-0.61%46.0946.0945.69
Dec 06, 202247.130.000.00%47.1347.1347.13
Dec 05, 202247.43-0.35-0.73%47.7847.8247.43
Dec 02, 202248.000.010.01%47.9948.0047.96
Nov 30, 202246.10-0.03-0.06%46.1246.1646.09
Nov 29, 202245.900.000.00%45.9045.9045.90
Nov 28, 202246.65-0.03-0.06%46.6846.7646.47
Nov 25, 202247.000.000.00%47.0047.0047.00
Nov 24, 202247.500.000.00%47.5047.5147.50
Nov 23, 202247.290.370.77%46.9347.3646.93
Nov 22, 202246.360.180.39%46.1846.3646.18
Nov 21, 202246.380.000.00%46.3846.3846.38
Nov 17, 202246.50-0.57-1.22%47.0747.2246.50
Nov 16, 202246.88-0.80-1.71%47.6847.9446.64
Nov 15, 202247.740.541.12%47.2148.5847.11
Nov 14, 202246.83-0.17-0.35%46.9947.3846.62
Nov 11, 202246.48-0.31-0.66%46.7847.4246.11
Nov 10, 202245.612.254.93%43.3645.7243.20
Nov 09, 202243.76-0.54-1.23%44.3044.5443.53
Nov 08, 202244.550.821.85%43.7244.5843.63
Nov 07, 202243.560.471.09%43.0944.0943.07
Nov 04, 202242.960.070.16%42.8945.3342.52
Nov 03, 202243.12-0.51-1.19%43.6343.7742.69
Nov 02, 202244.60-0.65-1.46%45.2545.4744.59
Nov 01, 202245.14-0.87-1.92%46.0047.4645.08
Oct 31, 202245.68-0.39-0.84%46.0746.0745.23
Oct 28, 202245.571.413.09%44.1647.8344.02
Oct 27, 202245.12-0.56-1.23%45.6747.7844.81
Oct 26, 202246.480.711.53%45.7646.6145.49
Oct 25, 202246.450.591.26%45.8746.5745.52
Oct 24, 202245.25-0.07-0.16%45.3245.6244.60
Oct 21, 202244.270.410.92%43.8644.6743.50
Oct 20, 202244.810.691.53%44.1245.1743.87
Oct 19, 202244.50-0.12-0.28%44.6345.3544.15
Oct 18, 202244.23-0.69-1.55%44.9245.5644.16
Oct 17, 202244.090.992.25%43.1044.3642.98
Oct 14, 202243.74-0.56-1.28%44.3045.0743.15
Oct 13, 202243.550.501.16%43.0444.0341.68
Oct 12, 202243.28-0.27-0.62%43.5443.6742.95
Oct 11, 202243.370.080.18%43.2943.7642.88
Oct 10, 202243.57-0.32-0.72%43.8944.3043.43
Oct 07, 202244.56-1.24-2.78%45.8048.0344.47
Oct 06, 202246.27-0.03-0.07%46.3148.0345.78
Oct 05, 202245.39-0.55-1.22%45.9446.1545.17
Oct 04, 202246.280.811.74%45.4746.4245.40
Oct 03, 202244.590.912.04%43.6844.9643.48
Sep 30, 202245.050.180.40%44.8745.6444.30
Sep 29, 202244.59-0.98-2.19%45.5647.8744.34
Sep 28, 202245.390.711.56%44.6846.0444.23
Sep 27, 202245.17-0.26-0.56%45.4346.4145.14
Sep 26, 202245.170.370.82%44.8045.8844.78
Sep 23, 202245.18-0.67-1.47%45.8545.9145.03
Sep 22, 202245.84-0.38-0.83%46.2147.1345.71
Sep 21, 202247.480.300.62%47.1847.7347.08
Sep 20, 202247.52-0.29-0.61%47.8148.0547.19
Sep 16, 202246.91-0.44-0.94%47.3547.5846.75
Sep 15, 202247.82-0.74-1.54%48.5554.2547.55
Sep 14, 202248.370.170.36%48.2049.0547.91
Sep 13, 202248.69-2.48-5.10%51.1754.2348.61
Sep 12, 202250.810.220.43%50.5950.9250.32
Sep 09, 202250.090.671.35%49.4250.1949.42
Sep 08, 202249.330.120.24%49.2149.5448.35
Sep 07, 202248.370.450.93%47.9248.5647.74
Sep 06, 202248.16-0.49-1.01%48.6548.9647.58
Sep 05, 202248.38-0.25-0.52%48.6348.6548.07
Sep 02, 202249.540.330.66%49.2250.0748.81
Sep 01, 202247.99-0.56-1.16%48.5549.2747.96
Aug 31, 202249.18-0.44-0.90%49.6250.1049.05
Aug 30, 202249.23-0.93-1.89%50.1650.6448.92
Aug 26, 202251.10-1.34-2.62%52.4453.2150.91
Aug 25, 202251.89-0.32-0.61%52.2155.1651.65
Aug 24, 202251.750.410.79%51.3451.7751.13
Aug 23, 202251.500.160.31%51.3452.3451.23
Aug 22, 202251.60-0.88-1.71%52.4852.8851.57
Aug 19, 202252.88-0.77-1.46%53.6653.6852.78
Aug 18, 202253.990.280.52%53.7154.0353.43
Aug 17, 202253.60-0.89-1.67%54.4955.1153.47
Aug 16, 202254.28-0.28-0.52%54.5655.0253.86
Aug 15, 202254.110.130.23%53.9954.3553.76
Aug 12, 202253.660.230.42%53.4454.3153.10
Aug 11, 202253.45-0.33-0.62%53.7855.2653.28
Aug 10, 202253.191.272.39%51.9255.1451.72
Aug 09, 202251.94-0.62-1.19%52.5652.7351.68
Aug 08, 202252.88-0.07-0.13%52.9553.4652.70
Aug 05, 202252.17-1.08-2.07%53.2553.2852.12
Aug 04, 202252.680.020.03%52.6753.1952.49
Aug 03, 202252.461.011.92%51.4552.5451.32
Aug 02, 202251.610.250.48%51.3651.8951.00
Aug 01, 202252.080.470.91%51.6052.4851.17
Jul 29, 202250.97-0.45-0.89%51.4351.6350.71
Jul 28, 202250.440.460.92%49.9751.4249.54
Jul 27, 202249.400.561.13%48.8449.5348.80
Jul 26, 202248.35-0.66-1.36%49.0149.2248.32
Jul 25, 202249.18-0.26-0.53%49.4449.8248.93
Jul 22, 202249.70-0.26-0.52%49.9650.9549.69
Jul 21, 202249.790.140.28%49.6551.4249.25
Jul 20, 202249.620.571.14%49.0549.7948.67
Jul 19, 202248.420.821.69%47.6048.5547.32
Jul 18, 202248.33-0.03-0.07%48.3648.5548.10
Jul 15, 202247.650.641.34%47.0149.9846.80
Jul 14, 202246.34-0.37-0.80%46.7249.9645.77
Jul 13, 202246.73-0.48-1.02%47.2149.9445.69
Jul 12, 202247.410.290.61%47.1247.8346.75
Jul 11, 202247.51-0.44-0.92%47.9548.1647.16
Jul 08, 202248.490.280.58%48.2149.8547.52
Jul 07, 202247.890.450.95%47.4448.0947.28
Jul 06, 202246.93-0.17-0.36%47.1047.4646.66
Jul 05, 202245.74-0.78-1.71%46.5246.6145.30
Jul 04, 202245.99-0.10-0.23%46.0946.4645.78
Jul 01, 202245.700.160.36%45.5350.0145.28
Jun 30, 202246.040.220.48%45.8249.9545.13
Jun 29, 202246.400.00-0.01%46.4150.0145.97
Jun 28, 202247.13-1.00-2.11%48.1348.5247.13
Jun 27, 202248.23-0.15-0.30%48.3849.2847.79
Jun 24, 202247.730.631.32%47.1048.6546.93
Jun 23, 202246.580.561.20%46.0254.0845.64
Jun 22, 202246.390.841.82%45.5446.7244.96
Jun 21, 202246.270.611.32%45.6546.4445.46
Jun 20, 202245.28-0.03-0.07%45.3145.5745.03
Jun 17, 202244.900.160.37%44.7345.1044.21
Jun 16, 202244.60-1.22-2.74%45.8251.5244.25
Jun 15, 202245.750.330.71%45.4246.3145.23
Jun 14, 202245.02-0.75-1.66%45.7651.5944.80
Jun 13, 202245.40-0.86-1.90%46.2746.3545.10
Jun 10, 202247.21-1.90-4.03%49.1151.5047.13
Jun 09, 202250.03-0.33-0.66%50.3650.8249.84
Jun 08, 202250.840.190.37%50.6551.0450.31
Jun 07, 202250.200.220.44%49.9850.6949.45
Jun 06, 202250.440.000.00%50.4551.1150.32
Jun 01, 202250.05-0.56-1.11%50.6151.4049.88
May 31, 202250.15-0.58-1.16%50.7351.0749.71
May 30, 202251.01-0.19-0.37%51.2051.3350.73
May 27, 202250.041.022.04%49.0250.1948.71
May 26, 202248.641.172.40%47.4855.4147.28
May 25, 202247.27-0.01-0.02%47.2847.5346.50
May 24, 202246.44-0.63-1.36%47.0747.6346.10
May 23, 202247.59-0.42-0.88%48.0148.2046.93
May 20, 202246.83-0.88-1.88%47.7148.3346.64
May 19, 202247.680.370.77%47.3148.1046.62
May 18, 202248.39-1.60-3.31%49.9950.0948.33
May 17, 202249.600.260.53%49.3450.4749.08
May 16, 202248.74-0.17-0.35%48.9149.7648.53
May 13, 202249.201.012.06%48.1949.6148.04
May 12, 202247.950.621.30%47.3348.7146.56
May 11, 202249.02-0.48-0.98%49.5050.0548.18
May 10, 202248.75-0.75-1.55%49.5050.1048.45
May 09, 202248.87-1.22-2.50%50.0950.6348.83
May 06, 202251.320.280.55%51.0463.1749.86
May 05, 202251.46-2.30-4.46%53.7662.9051.25
May 04, 202251.37-1.00-1.94%52.3762.9851.29
May 03, 202252.17-0.01-0.03%52.1952.8951.63
Apr 29, 202252.54-0.69-1.32%53.2353.7852.36
Apr 28, 202252.47-0.26-0.50%52.7463.1251.90
Apr 27, 202252.22-0.02-0.05%52.2553.0351.46
Apr 26, 202252.34-1.50-2.87%53.8554.3452.15
Apr 25, 202252.960.220.41%52.7453.8252.45
Apr 22, 202254.21-0.43-0.79%54.6455.3054.04
Apr 21, 202256.01-0.01-0.02%56.0262.8555.96
Apr 20, 202255.86-0.25-0.45%56.1162.8255.81
Apr 19, 202256.350.701.23%55.6657.0155.02
Apr 14, 202256.03-0.74-1.32%56.7762.8955.78
Apr 13, 202256.370.490.87%55.8856.9955.38
Apr 12, 202256.480.901.60%55.5862.8755.37
Apr 11, 202255.97-0.85-1.53%56.8362.8855.83
Apr 08, 202257.39-0.75-1.30%58.1458.3356.96
Apr 07, 202257.36-0.50-0.88%57.8758.7057.34
Apr 06, 202257.66-1.54-2.68%59.2059.2657.46
Apr 05, 202259.48-0.92-1.54%60.4061.2259.33
Apr 04, 202260.050.801.33%59.2560.6958.99
Apr 01, 202259.00-0.61-1.03%59.6162.0158.90
Mar 31, 202259.80-0.61-1.02%60.4161.1359.54
Mar 30, 202260.13-0.37-0.62%60.5061.3260.06
Mar 29, 202260.230.410.68%59.8261.0259.62
Mar 28, 202258.990.480.82%58.5160.0258.41
Mar 25, 202258.29-0.54-0.93%58.8359.2957.99
Mar 24, 202258.120.280.48%57.8459.0957.45
Mar 23, 202258.20-0.29-0.49%58.4959.2157.54
Mar 22, 202258.080.821.41%57.2658.5257.16
Mar 21, 202257.350.080.14%57.2758.1456.63
Mar 18, 202257.010.961.68%56.0557.0255.64
Mar 17, 202255.59-0.19-0.33%55.7856.2055.02
Mar 16, 202254.940.721.30%54.2355.3154.17
Mar 15, 202253.231.332.49%51.9153.4451.51
Mar 14, 202252.36-0.79-1.51%53.1553.6552.23
Mar 11, 202253.65-0.59-1.09%54.2455.9053.60
Mar 10, 202253.34-1.30-2.44%54.6555.2753.30
Mar 09, 202254.230.711.30%53.5254.9853.13
Mar 08, 202252.49-0.06-0.11%52.5553.8852.23
Mar 07, 202254.170.020.03%54.1655.6353.90
Mar 04, 202254.84-0.78-1.42%55.6256.5254.64
Mar 03, 202256.13-0.50-0.90%56.6457.8255.85
Mar 02, 202256.380.681.21%55.7057.0255.49
Mar 01, 202256.28-0.65-1.15%56.9357.6255.99
Feb 28, 202256.830.991.73%55.8557.3255.38
Feb 25, 202256.231.021.82%55.2156.9954.75
Feb 24, 202253.671.312.43%52.3754.1051.82
Feb 23, 202254.67-1.09-2.00%55.7756.4854.57
Feb 22, 202255.340.971.75%54.3756.6754.23
Feb 21, 202254.83-1.28-2.33%56.1156.3154.81
Feb 18, 202255.82-0.96-1.73%56.7857.0755.61
Feb 17, 202257.28-0.94-1.63%58.2258.5256.98
Feb 16, 202257.49-0.58-1.01%58.0858.5557.23
Feb 15, 202257.750.911.57%56.8458.4556.69
Feb 14, 202257.120.230.41%56.8957.3755.81
Feb 11, 202258.02-0.07-0.13%58.0959.2757.94
Feb 10, 202259.32-0.68-1.15%60.0163.1258.56
Feb 09, 202259.440.480.81%58.9660.1558.75
Feb 08, 202258.380.480.82%57.9058.5357.57
Feb 07, 202258.36-0.42-0.72%58.7859.6658.15
Feb 04, 202258.06-0.69-1.18%58.7559.1057.13
Feb 03, 202258.56-0.60-1.02%59.1659.7858.38
Feb 02, 202259.67-0.82-1.37%60.4961.5659.45
Feb 01, 202259.24-0.18-0.30%59.4260.0958.63
Jan 31, 202258.410.801.36%57.6259.2157.30
Jan 28, 202256.580.340.60%56.2456.8455.02
Jan 27, 202256.681.041.84%55.6457.8755.61
Jan 26, 202257.390.851.48%56.5458.2356.54
Jan 25, 202256.18-0.66-1.18%56.8557.9555.83
Jan 24, 202255.78-2.06-3.70%57.8458.7455.59
Jan 21, 202259.020.220.37%58.8059.6257.79
Jan 20, 202260.860.520.86%60.3461.6459.85
Jan 19, 202260.240.050.08%60.1961.5759.97
Jan 18, 202260.81-0.76-1.24%61.5761.8560.72
Jan 17, 202261.980.100.16%61.8862.3461.75
Jan 14, 202261.50-0.32-0.53%61.8262.8660.87
Jan 13, 202262.85-0.40-0.64%63.2564.1062.53
Jan 12, 202263.11-0.01-0.02%63.1264.1562.67
Jan 11, 202262.640.460.73%62.1862.7261.56
Jan 10, 202260.95-1.50-2.46%62.4562.4860.26
Jan 07, 202262.10-0.55-0.89%62.6563.7061.68
Jan 06, 202262.900.310.49%62.5964.0762.03
Jan 05, 202264.31-0.15-0.23%64.4665.3664.02
Jan 04, 202264.37-1.58-2.46%65.9566.3364.28
Dec 31, 202165.40-0.07-0.11%65.4765.5065.27
Dec 30, 202165.770.160.24%65.6166.5765.38
Dec 29, 202165.36-0.45-0.69%65.8166.4265.13
Dec 24, 202165.100.090.14%65.0165.1464.76
Dec 23, 202164.770.240.36%64.5465.4164.17
Dec 22, 202164.040.400.63%63.6464.8163.11
Dec 21, 202162.50-0.33-0.52%62.8363.0962.04
Dec 20, 202161.70-0.38-0.62%62.0862.4361.61
Dec 17, 202163.300.280.44%63.0263.4562.25
Dec 16, 202163.83-1.59-2.49%65.4265.8063.62
Dec 15, 202162.85-0.59-0.94%63.4463.6462.82
Dec 14, 202162.86-1.19-1.89%64.0565.9662.67
Dec 13, 202164.21-0.97-1.50%65.1865.7964.15
Dec 10, 202164.430.220.34%64.2165.8564.09
Dec 09, 202164.88-0.23-0.35%65.1165.7664.57
Dec 08, 202164.82-0.45-0.69%65.2765.9864.57
Dec 07, 202164.721.211.87%63.5165.1463.50
Dec 06, 202162.39-0.15-0.24%62.5462.9561.81
Dec 03, 202162.42-1.11-1.78%63.5364.8662.09
Dec 02, 202163.440.130.21%63.3163.8762.62
Dec 01, 202165.220.180.28%65.0465.9764.64
Nov 30, 202164.24-0.80-1.25%65.0566.0864.01
Nov 29, 202164.720.280.43%64.4465.3864.21
Nov 26, 202163.85-0.59-0.93%64.4465.2363.67
Nov 25, 202165.14-0.09-0.14%65.2365.4565.03
Nov 24, 202164.78-0.13-0.19%64.9165.4464.00
Nov 23, 202164.52-0.37-0.57%64.8965.7464.10
Nov 22, 202166.00-0.03-0.04%66.0366.8765.97
Nov 19, 202165.960.160.25%65.8066.0665.56
Nov 18, 202165.120.110.17%65.0166.0464.78
Nov 17, 202164.960.180.28%64.7865.0464.63
Nov 16, 202164.740.370.57%64.3764.8564.15
Nov 15, 202164.22-0.21-0.33%64.4365.3864.16
Nov 12, 202164.290.520.81%63.7764.4263.59
Nov 11, 202163.860.230.35%63.6364.1963.55
Nov 10, 202164.14-0.36-0.57%64.5064.9663.73
Nov 09, 202164.50-0.29-0.45%64.7965.2964.34
Nov 08, 202165.010.250.39%64.7665.8264.75
Nov 05, 202165.220.180.28%65.0465.5464.83
Nov 04, 202164.790.560.86%64.2365.2664.18
Nov 03, 202163.460.060.09%63.4063.7463.31
Nov 02, 202163.310.230.36%63.0863.8062.97
Nov 01, 202162.99-0.12-0.19%63.1163.7362.68
Oct 29, 202162.500.360.58%62.1462.5361.94
Oct 28, 202162.550.530.85%62.0263.1361.94
Oct 27, 202162.210.360.58%61.8562.8561.62
Oct 26, 202162.250.350.56%61.9062.5361.84
Oct 25, 202161.28-0.04-0.06%61.3261.5760.87
Oct 22, 202160.93-0.52-0.85%61.4562.1160.83
Oct 21, 202161.180.360.59%60.8261.8260.78
Oct 20, 202161.18-0.09-0.14%61.2761.4761.05
Oct 19, 202161.06-0.01-0.02%61.0761.2760.77
Oct 18, 202160.350.510.85%59.8461.0559.75
Oct 15, 202160.00-0.10-0.17%60.1060.2359.72
Oct 14, 202159.550.290.48%59.2759.7858.97
Oct 13, 202158.380.270.46%58.1159.3057.96
Oct 12, 202158.300.040.08%58.2659.1858.13
Oct 11, 202159.030.470.80%58.5659.3858.31
Oct 08, 202158.96-0.31-0.52%59.2760.1458.84
Oct 07, 202159.440.150.24%59.3060.4959.03
Oct 06, 202157.970.050.08%57.9258.4657.27
Oct 05, 202158.340.591.01%57.7558.6357.45
Oct 04, 202157.39-0.95-1.66%58.3458.8657.21
Oct 01, 202158.240.300.52%57.9458.9857.74
Sep 30, 202158.89-0.29-0.49%59.1859.7158.67
Sep 29, 202158.79-0.46-0.78%59.2559.9458.72
Sep 28, 202158.73-1.29-2.20%60.0260.1258.67
Sep 27, 202160.24-1.01-1.68%61.2561.2759.93
Sep 24, 202160.42-0.14-0.23%60.5660.8360.27
Sep 23, 202160.730.290.48%60.4461.7360.28
Sep 22, 202160.130.200.33%59.9360.3759.62
Sep 21, 202160.00-0.10-0.16%60.1060.6159.49
Sep 20, 202159.72-0.76-1.27%60.4860.7059.49
Sep 17, 202160.93-0.71-1.16%61.6461.8560.83
Sep 16, 202161.09-0.42-0.69%61.5262.1761.02
Sep 15, 202160.96-0.41-0.67%61.3761.4660.80
Sep 14, 202161.30-0.13-0.22%61.4362.2161.07
Sep 13, 202161.04-0.49-0.81%61.5362.1760.93
Sep 10, 202161.69-0.22-0.36%61.9165.0661.69
Sep 09, 202161.970.200.32%61.7762.3961.69
Sep 08, 202161.84-0.34-0.55%62.1862.4461.63
Sep 07, 202162.09-0.15-0.24%62.2462.4761.92
Sep 06, 202162.290.060.10%62.2362.5862.22
Sep 03, 202162.060.080.12%61.9965.1861.71
Sep 02, 202162.100.090.14%62.0162.8961.98
Sep 01, 202162.20-0.07-0.11%62.2763.0561.83
Aug 31, 202161.74-0.44-0.72%62.1962.4361.58
Aug 27, 202161.010.210.35%60.8061.5660.63
Aug 26, 202160.77-0.07-0.12%60.8461.7460.52
Aug 25, 202160.93-0.03-0.05%60.9661.2860.82
Aug 24, 202160.87-0.36-0.59%61.2361.2360.73
Aug 23, 202160.570.500.82%60.0760.6459.98
Aug 20, 202159.700.490.82%59.2160.1658.92
Aug 19, 202159.160.661.12%58.5059.9058.36
Aug 18, 202159.44-0.19-0.32%59.6359.8559.38
Aug 17, 202159.46-0.45-0.76%59.9160.2159.33
Aug 16, 202159.35-0.53-0.89%59.8860.2159.20
Aug 13, 202159.950.110.18%59.8460.2559.73
Aug 12, 202159.680.080.14%59.6060.3559.29

Investimenti senza commissioni per tutti
Acquista e vendi Lyxor Nasdaq-100 UCITS ETF -$0 (0%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

1,5 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image