Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NYSE / NTST.US
NETSTREIT
NETSTREIT
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
NTST
MERCATO
NYSE
ISIN
US64119V3033

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202320.31-0.01-0.05%20.3220.4320.17
Feb 02, 202320.460.150.73%20.3120.6520.23
Feb 01, 202320.320.271.33%20.0520.4820.00
Jan 31, 202320.150.412.03%19.7420.1619.69
Jan 30, 202319.71-0.06-0.30%19.7719.9319.64
Jan 27, 202319.770.090.46%19.6819.9019.48
Jan 26, 202319.730.160.81%19.5719.7919.39
Jan 25, 202319.480.190.98%19.2919.5319.13
Jan 24, 202319.31-0.23-1.19%19.5419.5819.27
Jan 23, 202319.52-0.04-0.20%19.5619.6619.32
Jan 20, 202319.56-0.16-0.82%19.7219.7219.40
Jan 19, 202319.610.100.51%19.5119.6819.43
Jan 18, 202319.51-0.57-2.92%20.0820.0819.41
Jan 17, 202319.880.331.66%19.5520.0419.55
Jan 13, 202319.60-0.17-0.87%19.7719.8519.56
Jan 12, 202319.810.552.78%19.2619.9419.19
Jan 11, 202319.260.593.06%18.6719.3518.67
Jan 10, 202318.67-0.30-1.61%18.9719.0718.62
Jan 09, 202318.990.603.16%18.3919.0318.39
Jan 06, 202318.750.130.69%18.6218.9618.62
Jan 05, 202318.52-0.37-2.00%18.8918.8918.36
Jan 04, 202318.920.221.16%18.7019.1718.70
Jan 03, 202318.560.010.05%18.5518.8218.32
Dec 30, 202218.32-0.11-0.60%18.4318.4318.09
Dec 29, 202218.45-0.07-0.38%18.5218.6318.39
Dec 28, 202218.38-0.50-2.72%18.8819.0118.37
Dec 27, 202218.87-0.37-1.96%19.2419.2418.81
Dec 23, 202219.250.231.19%19.0219.2518.86
Dec 22, 202219.020.050.26%18.9719.1418.72
Dec 21, 202219.01-0.12-0.63%19.1319.3418.95
Dec 20, 202218.930.110.58%18.8219.1718.71
Dec 19, 202218.94-0.22-1.16%19.1619.1618.91
Dec 16, 202219.160.211.10%18.9519.1918.61
Dec 15, 202219.300.040.21%19.2619.4119.12
Dec 14, 202219.410.371.91%19.0419.7219.04
Dec 13, 202219.31-0.37-1.92%19.6819.7219.10
Dec 12, 202219.27-0.13-0.67%19.4019.4219.10
Dec 09, 202219.330.090.47%19.2419.4319.10
Dec 08, 202219.390.060.31%19.3319.4719.25
Dec 07, 202219.26-0.06-0.31%19.3219.4819.08
Dec 06, 202219.330.140.72%19.1919.3718.82
Dec 05, 202219.21-0.03-0.16%19.2419.4219.09
Dec 02, 202219.430.211.08%19.2219.6219.22
Dec 01, 202219.38-0.42-2.17%19.8019.8019.14
Nov 30, 202219.520.402.05%19.1219.5418.92
Nov 29, 202219.500.341.74%19.1619.5119.06
Nov 28, 202219.14-0.28-1.46%19.4219.5419.07
Nov 25, 202219.570.311.58%19.2619.5819.18
Nov 23, 202219.180.030.16%19.1519.2118.84
Nov 22, 202219.220.040.21%19.1819.3018.95
Nov 21, 202219.170.552.87%18.6219.2518.61
Nov 18, 202218.54-0.13-0.70%18.6718.6718.23
Nov 17, 202218.500.311.68%18.1918.5118.17
Nov 16, 202218.40-0.07-0.38%18.4718.6318.26
Nov 15, 202218.47-0.31-1.68%18.7818.7818.30
Nov 14, 202218.27-0.30-1.64%18.5718.6818.00
Nov 11, 202218.73-0.27-1.44%19.0019.1918.34
Nov 10, 202218.81-0.20-1.06%19.0119.5518.55
Nov 09, 202218.25-0.22-1.21%18.4718.8018.20
Nov 08, 202218.41-0.50-2.72%18.9118.9718.35
Nov 07, 202218.67-0.49-2.62%19.1619.1618.01
Nov 04, 202218.81-0.26-1.38%19.0719.0718.51
Nov 03, 202218.64-0.16-0.86%18.8018.8118.30
Nov 02, 202218.84-0.28-1.49%19.1219.3018.67
Nov 01, 202219.00-0.16-0.84%19.1619.3618.90
Oct 31, 202218.830.241.27%18.5918.9518.47
Oct 28, 202218.57-0.56-3.02%19.1319.1418.46
Oct 27, 202218.47-0.03-0.16%18.5018.9118.26
Oct 26, 202218.26-0.27-1.48%18.5318.6018.22
Oct 25, 202218.300.522.84%17.7818.3117.77
Oct 24, 202217.65-0.39-2.21%18.0418.0417.57
Oct 21, 202217.79-0.03-0.17%17.8217.9017.31
Oct 20, 202217.49-0.43-2.46%17.9218.0417.44
Oct 19, 202217.70-0.21-1.19%17.9117.9917.51
Oct 18, 202217.780.010.06%17.7717.9417.51
Oct 17, 202217.39-0.05-0.29%17.4417.7817.27
Oct 14, 202217.09-1.30-7.61%18.3918.3917.08
Oct 13, 202218.000.040.22%17.9618.0717.44
Oct 12, 202218.07-0.50-2.77%18.5718.5718.07
Oct 11, 202218.410.221.20%18.1918.5517.89
Oct 10, 202218.01-0.27-1.50%18.2818.2817.87
Oct 07, 202218.08-0.17-0.94%18.2518.2517.94
Oct 06, 202218.18-0.37-2.04%18.5518.5818.06
Oct 05, 202218.41-0.16-0.87%18.5718.5718.06
Oct 04, 202218.550.140.75%18.4118.5618.31
Oct 03, 202218.02-0.26-1.44%18.2818.2817.64
Sep 30, 202217.830.281.57%17.5517.8617.27
Sep 29, 202217.23-0.69-4.00%17.9217.9217.08
Sep 28, 202217.87-0.07-0.39%17.9418.0217.57
Sep 27, 202217.69-0.71-4.01%18.4018.4017.53
Sep 26, 202218.10-0.78-4.31%18.8818.8817.86
Sep 23, 202218.420.030.16%18.3918.9918.21
Sep 22, 202218.41-0.48-2.61%18.8918.9318.13
Sep 21, 202218.67-0.70-3.75%19.3719.4018.67
Sep 20, 202219.09-0.39-2.04%19.4819.4818.97
Sep 19, 202219.44-0.02-0.10%19.4619.6119.14
Sep 16, 202219.53-0.40-2.05%19.9319.9419.29
Sep 15, 202219.80-0.26-1.31%20.0620.0819.61
Sep 14, 202219.82-0.26-1.31%20.0820.0819.67
Sep 13, 202219.77-0.59-2.98%20.3620.3619.68
Sep 12, 202220.430.412.01%20.0220.4319.84
Sep 09, 202219.78-0.18-0.91%19.9620.0319.75
Sep 08, 202219.73-0.29-1.47%20.0220.0719.58
Sep 07, 202219.970.120.60%19.8520.0419.59
Sep 06, 202219.58-0.23-1.17%19.8119.8119.35
Sep 02, 202219.62-0.56-2.85%20.1820.1819.53
Sep 01, 202219.900.070.35%19.8319.9519.48
Aug 31, 202219.66-0.58-2.95%20.2420.2519.63
Aug 30, 202220.23-0.83-4.10%21.0621.0620.16
Aug 29, 202220.410.000.00%20.4120.6120.22
Aug 26, 202220.54-0.56-2.73%21.1021.1020.54
Aug 25, 202220.82-0.12-0.58%20.9420.9420.47
Aug 24, 202220.64-0.18-0.87%20.8220.8820.59
Aug 23, 202220.66-0.16-0.77%20.8220.8220.53
Aug 22, 202220.70-0.24-1.16%20.9420.9720.57
Aug 19, 202220.97-0.02-0.10%20.9920.9920.63
Aug 18, 202220.93-0.34-1.62%21.2721.2720.70
Aug 17, 202221.09-0.36-1.71%21.4521.6020.97
Aug 16, 202221.45-0.03-0.14%21.4821.4921.21
Aug 15, 202221.380.381.78%21.0021.4920.96
Aug 12, 202220.900.120.57%20.7821.0220.61
Aug 11, 202220.50-0.24-1.17%20.7420.7520.32
Aug 10, 202220.49-0.19-0.93%20.6820.7820.29
Aug 09, 202220.36-0.15-0.74%20.5120.8020.17
Aug 08, 202220.26-0.30-1.48%20.5620.7420.24
Aug 05, 202220.230.010.05%20.2220.2619.90
Aug 04, 202220.30-0.60-2.96%20.9020.9120.15
Aug 03, 202220.950.020.10%20.9321.1520.65
Aug 02, 202220.650.522.52%20.1320.7219.93
Aug 01, 202219.98-0.75-3.75%20.7320.7319.96
Jul 29, 202220.49-0.69-3.37%21.1821.1820.19
Jul 28, 202220.81-0.34-1.63%21.1521.1520.76
Jul 27, 202220.65-0.39-1.89%21.0421.0420.45
Jul 26, 202220.51-0.16-0.78%20.6720.6820.30
Jul 25, 202220.48-0.24-1.17%20.7220.7920.45
Jul 22, 202220.56-0.11-0.54%20.6720.7320.41
Jul 21, 202220.45-0.08-0.39%20.5320.5320.19
Jul 20, 202220.36-0.37-1.82%20.7320.7320.29
Jul 19, 202220.54-0.18-0.88%20.7220.7220.43
Jul 18, 202220.44-0.60-2.94%21.0421.1220.42
Jul 15, 202220.69-0.31-1.50%21.0021.1220.61
Jul 14, 202220.47-0.13-0.64%20.6020.6019.93
Jul 13, 202220.22-0.19-0.94%20.4120.4520.14
Jul 12, 202220.39-0.06-0.29%20.4520.7020.19
Jul 11, 202220.350.331.62%20.0220.5919.98
Jul 08, 202220.000.100.50%19.9020.1619.44
Jul 07, 202219.72-0.16-0.81%19.8819.9419.57
Jul 06, 202219.520.140.72%19.3819.6019.21
Jul 05, 202219.080.140.73%18.9419.1118.46
Jul 01, 202219.010.000.00%19.0119.0518.70
Jun 30, 202218.86-0.68-3.61%19.5419.5518.64
Jun 29, 202219.02-0.99-5.21%20.0120.0118.88
Jun 28, 202219.27-0.05-0.26%19.3219.6319.10
Jun 27, 202219.12-0.03-0.16%19.1519.2818.97
Jun 24, 202219.01-0.34-1.79%19.3519.4218.88
Jun 23, 202219.01-0.69-3.63%19.7019.7018.88
Jun 22, 202218.850.231.22%18.6219.1718.59
Jun 21, 202218.73-0.82-4.38%19.5519.6018.71
Jun 17, 202219.03-0.74-3.89%19.7719.9918.92
Jun 16, 202219.28-0.41-2.13%19.6919.6918.61
Jun 15, 202219.290.150.78%19.1419.6518.77
Jun 14, 202218.82-0.95-5.05%19.7719.7718.51
Jun 13, 202219.04-1.12-5.88%20.1620.1619.04
Jun 10, 202220.26-0.33-1.63%20.5920.5920.06
Jun 09, 202220.54-1.20-5.84%21.7421.7420.46
Jun 08, 202221.04-0.87-4.13%21.9121.9120.89
Jun 07, 202221.390.221.03%21.1721.6820.97
Jun 06, 202221.04-0.32-1.52%21.3621.3820.78
Jun 03, 202220.92-0.78-3.73%21.7021.7020.78
Jun 02, 202221.050.030.14%21.0221.4220.62
Jun 01, 202220.85-0.43-2.06%21.2821.3920.61
May 31, 202221.03-0.02-0.10%21.0521.0720.73
May 27, 202221.27-0.77-3.62%22.0422.0421.02
May 26, 202220.84-0.31-1.49%21.1521.6420.76
May 25, 202220.77-0.04-0.19%20.8121.4020.58
May 24, 202220.81-0.21-1.01%21.0221.0519.95
May 23, 202220.29-1.23-6.06%21.5221.5219.93
May 20, 202220.00-0.67-3.35%20.6720.6919.57
May 19, 202220.12-0.59-2.93%20.7120.7219.88
May 18, 202220.45-0.75-3.67%21.2021.2020.32
May 17, 202221.200.110.52%21.0921.3020.81
May 16, 202220.73-0.49-2.36%21.2221.2220.54
May 13, 202220.790.381.83%20.4120.8620.19
May 12, 202220.03-1.27-6.34%21.3021.3019.77
May 11, 202219.94-0.29-1.45%20.2320.3619.64
May 10, 202220.01-1.17-5.85%21.1821.1819.79
May 09, 202220.30-0.84-4.14%21.1421.1420.23
May 06, 202220.88-0.35-1.68%21.2321.2520.61
May 05, 202221.19-0.51-2.41%21.7021.8120.92
May 04, 202221.71-0.61-2.81%22.3222.3421.13
May 03, 202221.41-0.46-2.15%21.8721.8820.70
May 02, 202221.06-0.67-3.18%21.7322.3820.59
Apr 29, 202221.62-1.56-7.22%23.1823.1821.57
Apr 28, 202222.64-0.54-2.39%23.1823.1822.12
Apr 27, 202222.21-1.69-7.61%23.9023.9022.21
Apr 26, 202222.71-1.20-5.28%23.9123.9122.61
Apr 25, 202223.270.120.52%23.1523.3722.65
Apr 22, 202223.12-0.21-0.91%23.3323.8623.10
Apr 21, 202223.30-0.42-1.80%23.7223.8223.27
Apr 20, 202223.30-0.43-1.85%23.7323.7323.05
Apr 19, 202223.21-0.02-0.09%23.2323.3722.97
Apr 18, 202222.90-0.83-3.62%23.7323.7322.82
Apr 14, 202223.17-0.59-2.55%23.7623.8423.07
Apr 13, 202223.360.190.81%23.1723.4323.01
Apr 12, 202223.01-0.51-2.22%23.5223.5222.68
Apr 11, 202223.23-0.19-0.82%23.4223.4223.00
Apr 08, 202223.12-0.33-1.43%23.4523.4522.70
Apr 07, 202222.88-0.54-2.36%23.4223.4222.75
Apr 06, 202223.220.321.38%22.9023.3322.67
Apr 05, 202222.85-0.02-0.09%22.8723.2122.69
Apr 04, 202222.64-0.26-1.15%22.9022.9022.20
Apr 01, 202222.74-0.33-1.45%23.0723.0722.36
Mar 31, 202222.47-0.40-1.78%22.8722.8722.40
Mar 30, 202222.33-0.63-2.82%22.9623.0222.01
Mar 29, 202222.85-0.21-0.92%23.0623.0622.55
Mar 28, 202222.50-0.67-2.98%23.1723.1722.25
Mar 25, 202222.340.120.54%22.2222.3821.94
Mar 24, 202222.00-0.25-1.14%22.2522.2521.63
Mar 23, 202221.69-0.35-1.61%22.0422.0521.53
Mar 22, 202221.90-0.21-0.96%22.1122.1721.84
Mar 21, 202221.76-0.42-1.93%22.1822.2821.74
Mar 18, 202221.93-0.99-4.51%22.9222.9221.68
Mar 17, 202221.70-0.02-0.09%21.7221.9921.52
Mar 16, 202221.64-0.05-0.23%21.6922.2321.29
Mar 15, 202221.38-0.19-0.89%21.5721.6521.17
Mar 14, 202221.24-0.31-1.46%21.5521.5821.11
Mar 11, 202221.53-1.78-8.27%23.3123.3121.51
Mar 10, 202221.60-1.34-6.20%22.9422.9421.09
Mar 09, 202221.52-0.37-1.72%21.8921.9521.42
Mar 08, 202221.26-1.38-6.49%22.6422.6421.13
Mar 07, 202221.22-2.00-9.43%23.2223.2220.99
Mar 04, 202222.23-0.64-2.88%22.8723.2421.77
Mar 03, 202222.39-0.40-1.79%22.7922.8122.10
Mar 02, 202222.48-0.12-0.53%22.6022.6022.14
Mar 01, 202221.95-0.64-2.92%22.5922.5921.58
Feb 28, 202222.14-0.16-0.72%22.3022.3621.83
Feb 25, 202222.290.492.20%21.8022.4621.66
Feb 24, 202221.32-1.03-4.83%22.3522.3520.49
Feb 23, 202221.11-1.99-9.43%23.1023.1021.00
Feb 22, 202221.68-0.10-0.46%21.7822.1321.53
Feb 18, 202221.75-1.13-5.20%22.8822.8821.75
Feb 17, 202222.09-1.15-5.21%23.2423.2421.79
Feb 16, 202221.99-0.08-0.36%22.0722.2921.90
Feb 15, 202221.890.110.50%21.7822.1321.57
Feb 14, 202221.40-1.09-5.09%22.4922.5021.20
Feb 11, 202221.58-0.16-0.74%21.7421.8921.31
Feb 10, 202221.48-1.05-4.89%22.5322.5321.34
Feb 09, 202222.200.170.77%22.0322.3221.93
Feb 08, 202221.79-0.70-3.21%22.4922.4921.67
Feb 07, 202221.91-0.58-2.65%22.4922.4921.84
Feb 04, 202222.17-0.32-1.44%22.4922.4921.62
Feb 03, 202221.88-0.62-2.83%22.5022.5021.77
Feb 02, 202222.43-0.50-2.23%22.9323.5222.04
Feb 01, 202222.20-0.61-2.75%22.8122.8822.12
Jan 31, 202222.60-0.91-4.03%23.5123.5122.04
Jan 28, 202222.280.381.71%21.9022.6921.33
Jan 27, 202221.53-1.53-7.11%23.0623.5421.34
Jan 26, 202221.79-0.69-3.17%22.4822.7321.70
Jan 25, 202222.16-1.59-7.18%23.7523.7521.61
Jan 24, 202222.20-1.72-7.75%23.9223.9221.59
Jan 21, 202222.45-1.36-6.06%23.8123.8122.44
Jan 20, 202222.61-0.53-2.34%23.1423.2722.47
Jan 19, 202223.09-0.33-1.43%23.4223.5923.08
Jan 18, 202223.17-0.31-1.34%23.4823.4823.03
Jan 14, 202223.26-0.39-1.68%23.6523.6523.16
Jan 13, 202223.54-0.26-1.10%23.8023.8923.38
Jan 12, 202223.51-0.11-0.47%23.6223.6323.33
Jan 11, 202223.240.080.34%23.1623.6023.01
Jan 10, 202223.01-0.57-2.48%23.5823.6222.73
Jan 07, 202223.12-0.30-1.30%23.4223.4222.88
Jan 06, 202223.050.120.52%22.9323.7222.56
Jan 05, 202222.78-0.49-2.15%23.2723.4422.72
Jan 04, 202222.86-1.22-5.34%24.0824.0822.74
Jan 03, 202222.79-1.27-5.57%24.0624.0622.54
Dec 31, 202122.910.170.74%22.7423.2222.66
Dec 30, 202122.72-0.44-1.94%23.1623.1622.55
Dec 29, 202122.590.030.13%22.5622.7522.21
Dec 28, 202122.310.261.17%22.0522.3322.03
Dec 27, 202122.040.030.14%22.0122.0721.68
Dec 23, 202121.68-1.82-8.39%23.5023.5021.56
Dec 22, 202121.820.140.64%21.6821.8921.49
Dec 21, 202121.40-1.98-9.25%23.3823.3821.35
Dec 20, 202121.18-2.16-10.20%23.3423.3420.93
Dec 17, 202121.71-0.23-1.06%21.9422.1821.46
Dec 16, 202121.68-1.12-5.17%22.8022.8021.35
Dec 15, 202121.60-1.15-5.32%22.7522.7520.85
Dec 14, 202121.34-0.40-1.87%21.7421.9621.22
Dec 13, 202121.500.080.37%21.4221.9921.31
Dec 10, 202121.60-1.52-7.04%23.1223.1221.33
Dec 09, 202121.63-0.91-4.21%22.5422.5421.57
Dec 08, 202122.250.331.48%21.9222.4721.89
Dec 07, 202121.90-0.41-1.87%22.3122.4621.82
Dec 06, 202121.97-0.08-0.36%22.0522.4021.67
Dec 03, 202121.47-0.77-3.59%22.2422.2421.37
Dec 02, 202121.73-0.51-2.35%22.2422.2420.75
Dec 01, 202120.73-1.84-8.88%22.5722.5720.67
Nov 30, 202121.33-1.50-7.03%22.8322.8321.25
Nov 29, 202121.87-0.49-2.24%22.3622.3821.54
Nov 26, 202121.81-1.28-5.87%23.0923.0921.47
Nov 24, 202122.71-0.40-1.76%23.1123.1122.46
Nov 23, 202122.55-0.51-2.26%23.0623.0622.51
Nov 22, 202122.76-0.95-4.17%23.7123.7122.51
Nov 19, 202123.10-1.11-4.81%24.2124.2123.10
Nov 18, 202123.30-0.47-2.02%23.7723.7723.15
Nov 17, 202123.62-1.44-6.10%25.0625.0623.08
Nov 16, 202123.73-1.42-5.98%25.1525.1523.53
Nov 15, 202123.83-1.10-4.62%24.9324.9323.49
Nov 12, 202123.63-1.54-6.52%25.1725.1723.58
Nov 11, 202124.03-0.64-2.66%24.6724.6723.77
Nov 10, 202123.80-1.33-5.59%25.1325.1323.77
Nov 09, 202123.85-1.23-5.16%25.0825.0823.79
Nov 08, 202123.76-0.47-1.98%24.2324.2323.61
Nov 05, 202123.90-0.94-3.93%24.8424.8423.89
Nov 04, 202123.98-0.87-3.63%24.8524.8523.66
Nov 03, 202123.96-1.82-7.60%25.7825.7823.85
Nov 02, 202124.01-2.15-8.95%26.1626.1623.86
Nov 01, 202124.750.230.93%24.5224.9324.22
Oct 29, 202124.25-0.97-4.00%25.2225.2624.15
Oct 28, 202125.500.150.59%25.3525.6924.80
Oct 27, 202124.87-0.54-2.17%25.4125.4124.80
Oct 26, 202125.06-0.60-2.39%25.6625.6624.89
Oct 25, 202125.03-0.25-1.00%25.2825.3924.97
Oct 22, 202125.15-0.54-2.15%25.6925.6924.80
Oct 21, 202124.73-0.36-1.46%25.0925.1624.57
Oct 20, 202124.59-0.45-1.83%25.0425.0424.22
Oct 19, 202124.22-0.83-3.43%25.0525.0824.14
Oct 18, 202124.400.130.53%24.2724.7724.07
Oct 15, 202124.34-0.31-1.27%24.6524.7724.18
Oct 14, 202124.29-0.04-0.16%24.3324.5224.13
Oct 13, 202124.20-0.46-1.90%24.6624.6624.12
Oct 12, 202124.220.120.50%24.1024.2723.85
Oct 11, 202123.930.331.38%23.6023.9823.42
Oct 08, 202123.54-1.11-4.72%24.6524.6523.53
Oct 07, 202124.10-0.61-2.53%24.7124.7124.04
Oct 06, 202124.090.572.37%23.5224.1623.46
Oct 05, 202123.71-0.89-3.75%24.6024.6023.64
Oct 04, 202124.17-0.10-0.41%24.2724.4524.00
Oct 01, 202124.12-0.33-1.37%24.4524.4523.75
Sep 30, 202123.65-1.44-6.09%25.0925.0923.64
Sep 29, 202124.03-0.51-2.12%24.5424.5423.47
Sep 28, 202123.72-1.08-4.55%24.8024.8023.32
Sep 27, 202123.66-1.35-5.71%25.0125.0123.65
Sep 24, 202123.72-0.56-2.36%24.2824.5523.58
Sep 23, 202124.16-0.89-3.68%25.0525.0524.08
Sep 22, 202124.62-1.20-4.87%25.8225.8224.49
Sep 21, 202124.66-1.23-4.99%25.8925.8924.47
Sep 20, 202124.560.431.75%24.1325.1223.94
Sep 17, 202124.53-1.55-6.32%26.0826.1024.49
Sep 16, 202125.48-0.09-0.35%25.5725.7125.27
Sep 15, 202125.37-0.78-3.07%26.1526.1525.23
Sep 14, 202125.13-1.55-6.17%26.6826.6825.08
Sep 13, 202125.79-1.05-4.07%26.8426.8425.69
Sep 10, 202125.62-1.17-4.57%26.7926.7925.46
Sep 09, 202125.52-1.17-4.58%26.6926.6925.51
Sep 08, 202126.28-0.52-1.98%26.8026.8026.19
Sep 07, 202126.280.050.19%26.2326.9426.11
Sep 03, 202126.11-0.43-1.65%26.5426.5425.62
Sep 02, 202126.00-0.36-1.38%26.3626.4225.85
Sep 01, 202125.77-0.60-2.33%26.3726.3725.72
Aug 31, 202125.86-0.44-1.70%26.3026.3025.58
Aug 30, 202126.230.180.69%26.0526.3425.81
Aug 27, 202125.93-0.41-1.58%26.3426.3425.50
Aug 26, 202125.37-0.68-2.68%26.0526.0525.37
Aug 25, 202125.63-0.69-2.69%26.3226.3225.59
Aug 24, 202125.77-0.39-1.51%26.1626.1725.64

Investimenti senza commissioni per tutti
Acquista e vendi NETSTREIT Corp -$0.15 (0.73%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image