Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NASDAQ / OMCL.US
Omnicell
Omnicell
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
OMCL
MERCATO
NASDAQ
ISIN
US68213N1090

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202357.33-1.70-2.97%59.0359.8256.93
Feb 02, 202360.432.584.27%57.8560.4557.29
Feb 01, 202357.051.582.77%55.4757.3955.00
Jan 31, 202355.470.030.05%55.4456.0255.09
Jan 30, 202355.10-1.57-2.85%56.6757.1455.00
Jan 27, 202357.551.462.54%56.0957.6256.01
Jan 26, 202355.780.781.40%55.0055.9154.80
Jan 25, 202354.502.063.78%52.4454.5351.82
Jan 24, 202352.97-4.32-8.16%57.2957.2952.80
Jan 23, 202357.781.452.51%56.3358.0756.04
Jan 20, 202355.98-0.48-0.86%56.4656.6454.38
Jan 19, 202355.971.512.70%54.4656.3153.25
Jan 18, 202354.83-3.22-5.87%58.0558.6354.83
Jan 17, 202357.591.111.93%56.4857.7856.08
Jan 13, 202357.122.153.76%54.9757.2854.97
Jan 12, 202355.521.232.22%54.2955.7854.05
Jan 11, 202354.94-0.11-0.20%55.0556.3354.74
Jan 10, 202354.510.921.69%53.5954.7953.59
Jan 09, 202353.830.480.89%53.3554.4652.38
Jan 06, 202352.31-0.12-0.23%52.4352.4350.81
Jan 05, 202351.87-1.11-2.14%52.9853.1350.64
Jan 04, 202353.010.811.53%52.2053.1151.24
Jan 03, 202351.550.250.48%51.3051.7149.85
Dec 30, 202250.431.843.65%48.5950.7548.59
Dec 29, 202249.171.583.21%47.5949.3147.51
Dec 28, 202246.90-0.32-0.68%47.2247.2246.24
Dec 27, 202247.09-1.19-2.53%48.2848.2846.83
Dec 23, 202248.480.110.23%48.3748.9047.76
Dec 22, 202248.35-0.10-0.21%48.4548.6047.37
Dec 21, 202249.090.320.65%48.7749.9348.56
Dec 20, 202248.141.222.53%46.9248.5246.26
Dec 19, 202246.99-1.46-3.11%48.4548.4546.44
Dec 16, 202248.691.082.22%47.6149.1047.37
Dec 15, 202248.460.060.12%48.4049.3647.65
Dec 14, 202249.25-0.27-0.55%49.5250.9948.81
Dec 13, 202250.01-1.39-2.78%51.4052.8049.05
Dec 12, 202249.031.052.14%47.9849.8147.59
Dec 09, 202247.51-0.19-0.40%47.7048.3747.04
Dec 08, 202248.10-0.34-0.71%48.4449.6847.55
Dec 07, 202248.100.781.62%47.3248.5046.20
Dec 06, 202247.30-1.34-2.83%48.6448.6446.78
Dec 05, 202249.46-1.08-2.18%50.5450.5448.09
Dec 02, 202250.86-0.02-0.04%50.8852.4450.06
Dec 01, 202250.96-0.37-0.73%51.3351.8549.92
Nov 30, 202251.613.747.25%47.8751.7846.78
Nov 29, 202248.00-0.62-1.29%48.6249.9347.72
Nov 28, 202248.65-2.78-5.71%51.4351.7048.42
Nov 25, 202251.880.470.91%51.4152.3651.34
Nov 23, 202251.02-1.53-3.00%52.5553.6350.76
Nov 22, 202252.330.120.23%52.2152.3850.80
Nov 21, 202252.200.020.04%52.1852.7651.59
Nov 18, 202252.65-1.12-2.13%53.7753.9852.48
Nov 17, 202253.180.330.62%52.8553.6852.09
Nov 16, 202254.09-1.59-2.94%55.6855.8754.01
Nov 15, 202255.842.654.75%53.1956.2451.66
Nov 14, 202250.83-2.32-4.56%53.1553.1650.36
Nov 11, 202252.691.833.47%50.8653.3150.50
Nov 10, 202250.501.412.79%49.0950.6148.49
Nov 09, 202246.28-3.35-7.24%49.6349.6346.21
Nov 08, 202248.43-1.58-3.26%50.0150.3747.60
Nov 07, 202248.98-5.91-12.07%54.8954.8948.61
Nov 04, 202251.87-3.21-6.19%55.0855.0851.54
Nov 03, 202253.895.029.32%48.8754.7748.81
Nov 02, 202250.00-0.64-1.28%50.6458.8549.92
Nov 01, 202276.40-2.66-3.48%79.0679.4075.92
Oct 31, 202277.34-1.07-1.38%78.4179.1376.67
Oct 28, 202277.97-0.53-0.68%78.5078.5676.46
Oct 27, 202276.42-2.11-2.76%78.5379.0076.30
Oct 26, 202277.61-1.24-1.60%78.8580.5377.57
Oct 25, 202278.430.821.05%77.6178.6275.34
Oct 24, 202274.80-1.43-1.91%76.2377.6574.02
Oct 21, 202274.81-0.95-1.27%75.7675.8872.84
Oct 20, 202274.91-1.01-1.35%75.9277.3674.85
Oct 19, 202275.77-2.65-3.50%78.4279.8875.38
Oct 18, 202279.13-0.79-1.00%79.9282.5978.47
Oct 17, 202277.922.413.09%75.5178.3074.91
Oct 14, 202273.34-3.79-5.17%77.1379.2573.26
Oct 13, 202276.161.592.09%74.5776.5173.02
Oct 12, 202275.25-3.56-4.73%78.8179.8475.14
Oct 11, 202278.22-2.42-3.09%80.6480.6677.30
Oct 10, 202279.00-3.66-4.63%82.6682.7878.37
Oct 07, 202281.49-4.38-5.37%85.8787.7081.46
Oct 06, 202285.80-1.07-1.25%86.8788.4185.37
Oct 05, 202286.73-3.44-3.97%90.1790.8585.77
Oct 04, 202289.70-6.72-7.49%96.4296.4289.70
Oct 03, 202290.102.592.87%87.5190.6586.91
Sep 30, 202287.17-1.00-1.15%88.1790.9386.96
Sep 29, 202288.00-6.79-7.72%94.7994.7987.16
Sep 28, 202289.252.012.25%87.2489.7585.27
Sep 27, 202284.34-2.12-2.51%86.4689.5883.92
Sep 26, 202285.57-0.58-0.68%86.1588.9084.08
Sep 23, 202286.680.590.68%86.0987.6485.15
Sep 22, 202286.31-4.54-5.26%90.8591.7986.13
Sep 21, 202290.930.160.18%90.7793.6390.24
Sep 20, 202290.01-3.96-4.40%93.9793.9788.48
Sep 19, 202293.03-13.59-14.61%106.62106.6291.01
Sep 16, 202295.31-2.09-2.19%97.4099.9994.92
Sep 15, 202295.79-1.44-1.50%97.2399.4495.50
Sep 14, 202297.39-0.75-0.77%98.1499.7596.39
Sep 13, 202298.17-5.29-5.39%103.46103.5798.07
Sep 12, 2022103.51-3.62-3.50%107.13108.32102.82
Sep 09, 2022105.420.290.28%105.13106.77103.39
Sep 08, 2022101.83-2.19-2.15%104.02105.54100.09
Sep 07, 2022101.82-1.69-1.66%103.51103.5199.65
Sep 06, 202299.26-2.25-2.27%101.51101.5498.60
Sep 02, 202299.70-3.13-3.14%102.83103.1399.46
Sep 01, 2022102.000.570.56%101.43104.49100.08
Aug 31, 2022102.31-5.84-5.71%108.15108.20102.25
Aug 30, 2022105.28-2.80-2.66%108.08108.08103.60
Aug 29, 2022105.12-4.15-3.95%109.27109.27105.05
Aug 26, 2022108.20-3.32-3.07%111.52112.23107.83
Aug 25, 2022111.10-0.01-0.01%111.11112.21109.29
Aug 24, 2022109.36-0.42-0.38%109.78110.44108.64
Aug 23, 2022108.31-1.48-1.37%109.79110.18106.42
Aug 22, 2022106.75-0.59-0.55%107.34107.34105.64
Aug 19, 2022107.16-1.19-1.11%108.35110.25106.05
Aug 18, 2022108.30-0.80-0.74%109.10112.45107.57
Aug 17, 2022109.31-1.92-1.76%111.23111.98109.19
Aug 16, 2022111.41-0.65-0.58%112.06112.17109.14
Aug 15, 2022112.25-1.03-0.92%113.28113.32109.93
Aug 12, 2022110.01-10.84-9.85%120.85123.82108.73
Aug 11, 2022109.211.161.06%108.05112.97107.90
Aug 10, 2022107.38-0.70-0.65%108.08108.84107.11
Aug 09, 2022105.29-3.84-3.65%109.13109.32104.84
Aug 08, 2022109.46-6.16-5.63%115.62115.62107.52
Aug 05, 2022109.36-1.56-1.43%110.92111.89104.48
Aug 04, 2022110.98-4.05-3.65%115.03115.03110.06
Aug 03, 2022111.60-1.47-1.32%113.07114.32111.00
Aug 02, 2022111.960.590.53%111.37114.95110.60
Aug 01, 2022111.431.691.52%109.74113.19108.97
Jul 29, 2022110.14-2.16-1.96%112.30112.35108.08
Jul 28, 2022110.20-0.08-0.07%110.28113.44107.71
Jul 27, 2022110.32-2.77-2.51%113.09113.09108.24
Jul 26, 2022108.69-2.57-2.36%111.26111.60108.06
Jul 25, 2022110.22-0.68-0.62%110.90112.94109.39
Jul 22, 2022110.81-4.42-3.99%115.23115.23110.02
Jul 21, 2022113.731.741.53%111.99114.49111.48
Jul 20, 2022111.98-0.18-0.16%112.16114.24110.28
Jul 19, 2022110.882.902.62%107.98111.41107.39
Jul 18, 2022106.49-6.04-5.67%112.53112.53106.27
Jul 15, 2022109.67-7.44-6.78%117.11117.11109.32
Jul 14, 2022110.51-0.37-0.33%110.88111.92107.29
Jul 13, 2022110.55-3.96-3.58%114.51114.52110.08
Jul 12, 2022112.35-11.28-10.04%123.63123.63112.04
Jul 11, 2022115.68-1.20-1.04%116.88122.03114.47
Jul 08, 2022116.68-2.00-1.71%118.68118.73115.71
Jul 07, 2022117.490.230.20%117.26118.70116.02
Jul 06, 2022115.80-5.14-4.44%120.94122.23114.94
Jul 05, 2022116.741.070.92%115.67116.78111.48
Jul 01, 2022115.420.530.46%114.89117.28113.80
Jun 30, 2022113.92-10.00-8.78%123.92125.07112.60
Jun 29, 2022115.42-1.75-1.52%117.17121.42110.38
Jun 28, 2022120.31-8.63-7.17%128.94129.12120.09
Jun 27, 2022124.101.621.31%122.48125.59121.53
Jun 24, 2022121.671.140.94%120.53122.76117.78
Jun 23, 2022117.60-1.71-1.45%119.31119.73113.51
Jun 22, 2022112.73-7.17-6.36%119.90119.90110.86
Jun 21, 2022111.643.242.90%108.40113.16107.77
Jun 17, 2022107.09-8.59-8.02%115.68115.68107.09
Jun 16, 2022110.01-18.41-16.73%128.42129.00108.42
Jun 15, 2022113.152.582.28%110.57115.95110.57
Jun 14, 2022109.77-5.79-5.27%115.56115.56108.10
Jun 13, 2022110.16-9.40-8.53%119.56119.56110.04
Jun 10, 2022114.94-5.96-5.19%120.90120.90113.60
Jun 09, 2022115.73-5.55-4.80%121.28121.28114.49
Jun 08, 2022116.03-4.29-3.70%120.32120.48115.29
Jun 07, 2022118.600.220.19%118.38119.90113.92
Jun 06, 2022114.03-1.48-1.30%115.51115.51107.09
Jun 03, 2022108.64-7.28-6.70%115.92115.92106.61
Jun 02, 2022110.25-1.26-1.14%111.51113.63108.56
Jun 01, 2022108.92-10.24-9.40%119.16119.23108.81
May 31, 2022111.25-4.32-3.88%115.57115.67110.08
May 27, 2022113.00-0.49-0.43%113.49114.50111.20
May 26, 2022109.83-3.07-2.80%112.90112.97105.35
May 25, 2022108.04-0.86-0.80%108.90112.61107.79
May 24, 2022109.49-6.28-5.74%115.77117.59107.26
May 23, 2022111.00-8.63-7.77%119.63119.63108.17
May 20, 2022111.81-1.57-1.40%113.38118.82109.50
May 19, 2022111.34-7.20-6.47%118.54119.02109.07
May 18, 2022108.99-3.70-3.39%112.69117.63107.60
May 17, 2022110.64-5.33-4.82%115.97119.46108.81
May 16, 2022109.07-2.40-2.20%111.47112.07107.27
May 13, 2022111.320.490.44%110.83119.36109.35
May 12, 2022107.93-4.21-3.90%112.14112.14104.43
May 11, 2022105.73-15.96-15.10%121.69121.69105.46
May 10, 2022110.52-6.85-6.20%117.37120.99108.38
May 09, 2022111.85-2.66-2.38%114.51117.73110.90
May 06, 2022115.511.000.87%114.51115.82109.31
May 05, 2022112.55-3.48-3.09%116.03117.08110.33
May 04, 2022116.72-8.77-7.51%125.49125.49112.81
May 03, 2022114.37-0.16-0.14%114.53117.12113.64
May 02, 2022114.915.915.14%109.00115.47107.99
Apr 29, 2022109.23-4.96-4.54%114.19115.13107.38
Apr 28, 2022107.51-7.11-6.61%114.62116.55104.38
Apr 27, 2022108.07-2.61-2.42%110.68112.48107.72
Apr 26, 2022110.79-4.14-3.74%114.93117.18110.53
Apr 25, 2022115.54-4.59-3.97%120.13122.03113.22
Apr 22, 2022114.63-4.40-3.84%119.03121.61114.01
Apr 21, 2022119.23-12.29-10.31%131.52131.52117.41
Apr 20, 2022120.05-1.28-1.07%121.33126.74119.86
Apr 19, 2022120.372.101.74%118.27121.81117.75
Apr 18, 2022118.14-6.25-5.29%124.39124.39117.19
Apr 14, 2022120.09-4.64-3.86%124.73128.86118.81
Apr 13, 2022123.34-5.81-4.71%129.15129.15122.54
Apr 12, 2022123.31-2.07-1.68%125.38125.93122.24
Apr 11, 2022122.28-0.70-0.57%122.98128.10122.15
Apr 08, 2022124.12-6.50-5.24%130.62130.91123.99
Apr 07, 2022126.34-15.23-12.05%141.57141.57124.89
Apr 06, 2022126.300.170.13%126.13128.58124.64
Apr 05, 2022126.42-1.66-1.31%128.08130.21125.98
Apr 04, 2022127.11-7.80-6.14%134.91134.91125.85
Apr 01, 2022129.29-2.80-2.17%132.09134.42129.06
Mar 31, 2022129.52-4.29-3.31%133.81134.75128.77
Mar 30, 2022132.13-1.72-1.30%133.85133.85130.46
Mar 29, 2022133.191.130.85%132.06136.83131.65
Mar 28, 2022130.41-3.29-2.52%133.70133.70128.80
Mar 25, 2022128.60-6.72-5.23%135.32137.26126.68
Mar 24, 2022131.72-4.82-3.66%136.54140.44130.97
Mar 23, 2022132.49-5.13-3.87%137.62140.49131.62
Mar 22, 2022137.170.180.13%136.99139.44136.21
Mar 21, 2022136.30-0.97-0.71%137.27139.03134.63
Mar 18, 2022137.34-1.34-0.98%138.68139.59135.43
Mar 17, 2022138.181.391.01%136.79139.74136.31
Mar 16, 2022136.680.420.31%136.26138.67130.78
Mar 15, 2022131.70-3.73-2.83%135.43135.43130.99
Mar 14, 2022131.53-3.58-2.72%135.11137.94130.70
Mar 11, 2022134.98-8.12-6.02%143.10143.42134.79
Mar 10, 2022137.12-1.60-1.17%138.72139.04134.95
Mar 09, 2022137.55-1.79-1.30%139.34139.34135.01
Mar 08, 2022134.96-3.71-2.75%138.67138.67130.91
Mar 07, 2022133.86-5.76-4.30%139.62139.64132.30
Mar 04, 2022134.69-4.91-3.65%139.60139.64132.25
Mar 03, 2022133.79-5.84-4.37%139.63139.63132.82
Mar 02, 2022134.19-7.27-5.42%141.46141.46130.15
Mar 01, 2022132.733.592.70%129.14134.33128.61
Feb 28, 2022129.382.111.63%127.27131.38126.82
Feb 25, 2022126.39-3.45-2.73%129.84129.84123.02
Feb 24, 2022122.970.020.02%122.95123.67119.13
Feb 23, 2022120.87-5.49-4.54%126.36126.36120.74
Feb 22, 2022125.081.070.86%124.01128.86124.01
Feb 18, 2022126.12-24.89-19.74%151.01151.70124.98
Feb 17, 2022129.92-3.96-3.05%133.88135.38129.33
Feb 16, 2022133.98-5.21-3.89%139.19139.82132.74
Feb 15, 2022139.55-4.29-3.07%143.84147.65119.83
Feb 14, 2022148.36-12.93-8.72%161.29161.35147.32
Feb 11, 2022154.41-6.65-4.31%161.06162.97153.61
Feb 10, 2022152.78-7.64-5.00%160.42161.35151.36
Feb 09, 2022157.982.691.70%155.29159.10154.79
Feb 08, 2022153.010.580.38%152.43154.39150.91
Feb 07, 2022151.76-1.83-1.21%153.59153.93150.01
Feb 04, 2022151.68-3.76-2.48%155.44155.95149.71
Feb 03, 2022151.92-3.93-2.59%155.85155.85150.39
Feb 02, 2022153.15-2.80-1.83%155.95155.95150.75
Feb 01, 2022151.96-3.70-2.43%155.66155.66147.63
Jan 31, 2022150.151.871.25%148.28152.34148.28
Jan 28, 2022148.23-5.03-3.39%153.26153.26143.28
Jan 27, 2022145.71-10.56-7.25%156.27156.27145.61
Jan 26, 2022145.42-14.83-10.20%160.25160.25143.89
Jan 25, 2022147.90-6.61-4.47%154.51156.21147.68
Jan 24, 2022151.523.452.28%148.07153.31144.65
Jan 21, 2022148.21-3.33-2.25%151.54153.91148.05
Jan 20, 2022150.84-6.73-4.46%157.57158.43150.19
Jan 19, 2022152.28-6.00-3.94%158.28159.16151.86
Jan 18, 2022154.87-15.98-10.32%170.85170.85154.68
Jan 14, 2022164.51-14.15-8.60%178.66178.66161.36
Jan 13, 2022164.09-11.15-6.80%175.24175.24163.26
Jan 12, 2022166.45-0.25-0.15%166.70169.41165.33
Jan 11, 2022165.34-9.52-5.76%174.86175.09161.58
Jan 10, 2022163.410.800.49%162.61164.18159.14
Jan 07, 2022162.20-10.44-6.44%172.64172.66161.75
Jan 06, 2022166.90-6.66-3.99%173.56176.84166.64
Jan 05, 2022172.56-13.16-7.63%185.72185.72171.79
Jan 04, 2022180.83-4.84-2.68%185.67185.67177.09
Jan 03, 2022180.92-1.23-0.68%182.15183.81178.45
Dec 31, 2021180.45-4.95-2.74%185.40185.47179.89
Dec 30, 2021182.15-5.21-2.86%187.36187.36180.50
Dec 29, 2021180.560.120.07%180.44181.52177.29
Dec 28, 2021176.72-3.35-1.90%180.07182.09174.50
Dec 27, 2021178.40-1.02-0.57%179.42180.06176.93
Dec 23, 2021175.76-5.82-3.31%181.58182.38175.15
Dec 22, 2021178.36-1.79-1.00%180.15182.97177.77
Dec 21, 2021178.57-0.84-0.47%179.41179.96176.31
Dec 20, 2021174.70-4.97-2.84%179.67179.67173.81
Dec 17, 2021175.16-5.44-3.11%180.60180.68172.16
Dec 16, 2021175.48-19.64-11.19%195.12198.09173.92
Dec 15, 2021175.84-4.64-2.64%180.48180.48174.59
Dec 14, 2021179.84-0.45-0.25%180.29181.92177.24
Dec 13, 2021177.68-7.63-4.29%185.31185.31176.44
Dec 10, 2021181.12-4.41-2.43%185.53185.62179.40
Dec 09, 2021179.42-5.19-2.89%184.61185.29178.06
Dec 08, 2021181.041.560.86%179.48183.14175.86
Dec 07, 2021178.97-2.76-1.54%181.73183.79178.51
Dec 06, 2021180.30-19.34-10.73%199.64199.80178.19
Dec 03, 2021175.17-4.01-2.29%179.18179.28168.90
Dec 02, 2021177.13-1.53-0.86%178.66180.62175.54
Dec 01, 2021176.43-9.52-5.40%185.95185.95175.75
Nov 30, 2021177.18-8.63-4.87%185.81185.81175.41
Nov 29, 2021177.32-1.97-1.11%179.29182.78176.71
Nov 26, 2021177.53-0.62-0.35%178.15182.38176.79
Nov 24, 2021179.79-7.89-4.39%187.68187.82178.02
Nov 23, 2021183.79-6.79-3.69%190.58190.62180.12
Nov 22, 2021183.40-2.20-1.20%185.60188.39183.04
Nov 19, 2021183.25-6.08-3.32%189.33189.33182.78
Nov 18, 2021182.910.550.30%182.36183.68179.74
Nov 17, 2021181.74-5.89-3.24%187.63187.63177.83
Nov 16, 2021180.02-3.33-1.85%183.35183.35178.86
Nov 15, 2021179.77-2.83-1.57%182.60183.49177.22
Nov 12, 2021177.52-14.11-7.95%191.63191.89177.21
Nov 11, 2021178.71-8.80-4.92%187.51187.51177.23
Nov 10, 2021179.05-6.63-3.70%185.68185.73178.47
Nov 09, 2021182.651.140.62%181.51184.94180.67
Nov 08, 2021179.79-0.59-0.33%180.38181.09176.58
Nov 05, 2021177.36-1.44-0.81%178.80180.91176.69
Nov 04, 2021177.60-0.67-0.38%178.27180.96175.42
Nov 03, 2021178.701.450.81%177.25181.59174.57
Nov 02, 2021175.15-4.43-2.53%179.58183.92172.64
Nov 01, 2021174.73-32.39-18.54%207.12207.12172.59
Oct 29, 2021178.172.461.38%175.71179.28173.27
Oct 28, 2021172.781.721.00%171.06173.06168.71
Oct 27, 2021168.27-7.11-4.23%175.38176.05167.30
Oct 26, 2021170.850.660.39%170.19172.58168.81
Oct 25, 2021168.54-0.86-0.51%169.40169.59166.62
Oct 22, 2021167.55-0.65-0.39%168.20169.90166.80
Oct 21, 2021167.31-0.05-0.03%167.36168.06164.07
Oct 20, 2021165.02-2.58-1.56%167.60167.60162.76
Oct 19, 2021163.12-2.36-1.45%165.48168.15161.98
Oct 18, 2021163.373.061.87%160.31164.65158.03
Oct 15, 2021158.08-5.36-3.39%163.44163.49157.84
Oct 14, 2021157.83-5.72-3.62%163.55163.67157.08
Oct 13, 2021159.86-1.62-1.01%161.48163.04159.04
Oct 12, 2021158.11-5.61-3.55%163.72163.72156.61
Oct 11, 2021156.67-6.96-4.44%163.63163.80156.11
Oct 08, 2021157.98-5.39-3.41%163.37163.39156.77
Oct 07, 2021160.23-2.00-1.25%162.23162.60159.76
Oct 06, 2021159.48-2.93-1.84%162.41162.41154.94
Oct 05, 2021160.825.383.35%155.44163.25154.77
Oct 04, 2021155.650.100.06%155.55156.56152.58
Oct 01, 2021153.25-0.28-0.18%153.53154.42148.15
Sep 30, 2021148.66-2.99-2.01%151.65152.82148.44
Sep 29, 2021149.350.240.16%149.11153.44148.41
Sep 28, 2021148.92-4.86-3.26%153.78153.85148.54
Sep 27, 2021153.87-0.55-0.36%154.42156.84152.93
Sep 24, 2021154.61-1.96-1.27%156.57157.51154.31
Sep 23, 2021156.32-5.31-3.40%161.63161.74156.10
Sep 22, 2021157.41-3.94-2.50%161.35161.36154.23
Sep 21, 2021154.82-21.54-13.91%176.36176.36154.59
Sep 20, 2021154.56-5.96-3.86%160.52161.60151.59
Sep 17, 2021160.71-2.70-1.68%163.41164.21158.62
Sep 16, 2021160.961.360.84%159.60161.86158.52
Sep 15, 2021159.35-0.81-0.51%160.16160.53156.96
Sep 14, 2021158.46-1.07-0.68%159.53160.14158.01
Sep 13, 2021158.74-3.62-2.28%162.36162.36157.28
Sep 10, 2021159.65-3.01-1.89%162.66162.92158.93
Sep 09, 2021160.83-1.22-0.76%162.05163.07160.06
Sep 08, 2021160.350.180.11%160.17163.05159.63
Sep 07, 2021160.380.260.16%160.12161.14157.86
Sep 03, 2021158.65-8.39-5.29%167.04167.04156.94
Sep 02, 2021159.54-0.62-0.39%160.16162.10156.52
Sep 01, 2021158.11-0.16-0.10%158.27159.07154.53
Aug 31, 2021155.56-13.14-8.45%168.70168.70153.82
Aug 30, 2021155.91-2.30-1.48%158.21160.32155.00
Aug 27, 2021158.88-13.56-8.53%172.44172.44154.59
Aug 26, 2021154.68-2.71-1.75%157.39158.89154.23
Aug 25, 2021156.080.870.56%155.21156.92153.63
Aug 24, 2021154.921.490.96%153.43155.80152.12

Investimenti senza commissioni per tutti
Acquista e vendi Omnicell Inc -$3.1 (5.13%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image