Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NYSE / OSH.US
Oak Street Health
Oak Street Health
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
OSH
MERCATO
NYSE
ISIN
US67181A1079

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202326.64-0.08-0.30%26.7227.3526.16
Feb 02, 202327.34-1.82-6.66%29.1629.1627.34
Feb 01, 202328.64-0.62-2.16%29.2629.3326.97
Jan 31, 202329.050.672.31%28.3829.3328.22
Jan 30, 202328.330.240.85%28.0929.1828.09
Jan 27, 202328.53-0.43-1.51%28.9629.6928.45
Jan 26, 202329.120.712.44%28.4129.1627.51
Jan 25, 202327.910.662.36%27.2528.3127.15
Jan 24, 202327.67-1.41-5.10%29.0829.0827.66
Jan 23, 202329.130.060.21%29.0729.4628.43
Jan 20, 202328.980.361.24%28.6229.5128.24
Jan 19, 202328.07-0.20-0.71%28.2728.6627.32
Jan 18, 202328.610.802.80%27.8129.1627.71
Jan 17, 202327.61-2.03-7.35%29.6429.7527.17
Jan 13, 202330.050.571.90%29.4830.5929.03
Jan 12, 202329.91-0.10-0.33%30.0130.1328.92
Jan 11, 202329.490.602.03%28.8930.7828.76
Jan 10, 202328.78-0.99-3.44%29.7729.7828.29
Jan 09, 202322.550.050.22%22.5022.6321.80
Jan 06, 202321.630.713.28%20.9222.0819.73
Jan 05, 202321.270.050.24%21.2221.5720.25
Jan 04, 202321.45-0.14-0.65%21.5921.9120.89
Jan 03, 202321.29-0.53-2.49%21.8222.2020.68
Dec 30, 202221.530.351.63%21.1821.5520.93
Dec 29, 202221.360.502.34%20.8621.6220.68
Dec 28, 202220.610.502.43%20.1120.7220.09
Dec 27, 202220.17-0.30-1.49%20.4720.8220.04
Dec 23, 202220.61-1.28-6.21%21.8922.0120.61
Dec 22, 202221.910.944.29%20.9721.9420.90
Dec 21, 202221.400.833.88%20.5721.4120.32
Dec 20, 202220.310.090.44%20.2220.8019.76
Dec 19, 202220.45-0.28-1.37%20.7321.2420.14
Dec 16, 202220.850.010.05%20.8420.9720.09
Dec 15, 202221.18-1.22-5.76%22.4022.7320.83
Dec 14, 202222.700.070.31%22.6323.0222.37
Dec 13, 202222.720.140.62%22.5823.0422.25
Dec 12, 202221.450.432.00%21.0221.6021.00
Dec 09, 202221.19-0.71-3.35%21.9022.2421.07
Dec 08, 202221.680.502.31%21.1821.8421.13
Dec 07, 202221.270.301.41%20.9721.4320.66
Dec 06, 202221.03-0.87-4.14%21.9021.9720.88
Dec 05, 202221.970.080.36%21.8922.3621.35
Dec 02, 202222.170.522.35%21.6522.5221.60
Dec 01, 202221.770.000.00%21.7722.2721.52
Nov 30, 202221.632.7212.58%18.9121.8218.91
Nov 29, 202218.87-0.11-0.58%18.9819.5118.77
Nov 28, 202218.75-0.79-4.21%19.5419.6818.48
Nov 25, 202219.390.190.98%19.2019.4718.90
Nov 23, 202219.260.733.79%18.5319.2618.39
Nov 22, 202218.41-0.10-0.54%18.5118.6518.09
Nov 21, 202218.59-0.81-4.36%19.4019.8718.32
Nov 18, 202220.240.763.75%19.4820.3519.37
Nov 17, 202219.80-1.62-8.18%21.4221.4219.13
Nov 16, 202222.36-0.85-3.80%23.2124.4221.86
Nov 15, 202223.52-0.42-1.79%23.9423.9422.78
Nov 14, 202222.81-0.74-3.24%23.5524.5322.57
Nov 11, 202222.530.612.71%21.9222.5521.10
Nov 10, 202221.67-0.60-2.77%22.2723.0721.17
Nov 09, 202220.87-0.99-4.74%21.8621.9120.08
Nov 08, 202221.690.090.41%21.6022.1319.89
Nov 07, 202218.67-0.38-2.04%19.0519.0918.21
Nov 04, 202218.35-1.50-8.17%19.8519.8517.62
Nov 03, 202219.23-0.53-2.76%19.7619.9119.20
Nov 02, 202219.75-0.78-3.95%20.5320.9619.74
Nov 01, 202220.43-0.44-2.15%20.8721.1320.33
Oct 31, 202220.25-0.36-1.78%20.6120.7019.99
Oct 28, 202220.500.291.41%20.2120.5519.73
Oct 27, 202219.94-1.11-5.57%21.0521.0719.72
Oct 26, 202220.560.502.43%20.0621.0419.86
Oct 25, 202219.760.683.44%19.0819.9519.02
Oct 24, 202218.72-0.82-4.38%19.5419.6117.92
Oct 21, 202219.31-0.45-2.33%19.7619.7618.34
Oct 20, 202219.410.522.68%18.8919.6418.50
Oct 19, 202218.65-1.13-6.06%19.7819.8018.27
Oct 18, 202219.78-0.79-3.99%20.5721.0419.34
Oct 17, 202219.57-1.31-6.69%20.8821.2518.97
Oct 14, 202220.12-2.02-10.04%22.1422.1420.03
Oct 13, 202221.610.793.66%20.8222.2320.51
Oct 12, 202222.21-0.02-0.09%22.2322.3221.38
Oct 11, 202221.960.080.36%21.8822.4221.03
Oct 10, 202221.80-0.41-1.88%22.2122.2120.99
Oct 07, 202222.09-1.58-7.15%23.6724.2821.75
Oct 06, 202223.78-0.70-2.94%24.4824.7023.44
Oct 05, 202224.05-0.53-2.20%24.5824.5822.94
Oct 04, 202224.810.391.57%24.4225.7724.41
Oct 03, 202224.11-0.96-3.98%25.0725.1123.62
Sep 30, 202224.53-1.55-6.32%26.0826.2224.45
Sep 29, 202225.72-0.61-2.37%26.3326.3325.09
Sep 28, 202226.350.562.13%25.7926.4725.40
Sep 27, 202225.26-0.84-3.33%26.1026.3325.14
Sep 26, 202225.210.110.44%25.1026.2625.06
Sep 23, 202224.76-1.17-4.73%25.9326.3523.85
Sep 22, 202226.240.060.23%26.1827.5923.83
Sep 21, 202226.01-1.00-3.84%27.0127.1926.00
Sep 20, 202226.46-0.80-3.02%27.2627.7626.38
Sep 19, 202226.93-1.34-4.98%28.2728.3025.96
Sep 16, 202228.46-0.37-1.30%28.8328.9927.65
Sep 15, 202228.860.722.49%28.1428.9927.77
Sep 14, 202228.050.281.00%27.7728.1426.76
Sep 13, 202227.42-0.02-0.07%27.4428.0126.99
Sep 12, 202228.18-0.11-0.39%28.2928.3026.76
Sep 09, 202228.33-0.40-1.41%28.7328.8128.15
Sep 08, 202228.211.987.02%26.2328.2125.79
Sep 07, 202226.231.274.84%24.9626.2624.84
Sep 06, 202224.73-1.44-5.82%26.1726.1924.51
Sep 02, 202225.67-0.88-3.43%26.5526.5524.86
Sep 01, 202226.040.010.04%26.0326.0524.93
Aug 31, 202226.23-0.98-3.74%27.2127.2925.83
Aug 30, 202226.56-0.73-2.75%27.2927.4426.34
Aug 29, 202226.75-0.62-2.32%27.3727.6726.66
Aug 26, 202227.67-1.75-6.32%29.4229.4227.43
Aug 25, 202229.060.070.24%28.9929.4228.61
Aug 24, 202228.601.595.56%27.0129.1226.91
Aug 23, 202226.510.552.07%25.9626.5625.14
Aug 22, 202225.891.746.72%24.1526.0724.11
Aug 19, 202224.39-0.28-1.15%24.6724.7924.18
Aug 18, 202224.82-0.61-2.46%25.4325.4324.48
Aug 17, 202225.33-1.24-4.90%26.5726.7625.08
Aug 16, 202227.29-1.64-6.01%28.9328.9327.17
Aug 15, 202228.75-1.29-4.49%30.0430.2828.66
Aug 12, 202229.860.842.81%29.0229.9028.89
Aug 11, 202228.91-0.76-2.63%29.6730.1928.59
Aug 10, 202229.65-0.37-1.25%30.0230.2928.99
Aug 09, 202229.29-0.77-2.63%30.0630.0828.91
Aug 08, 202229.95-0.97-3.24%30.9230.9629.74
Aug 05, 202230.281.264.16%29.0230.3028.85
Aug 04, 202229.58-0.12-0.41%29.7030.2429.37
Aug 03, 202229.07-1.37-4.71%30.4430.6928.91
Aug 02, 202230.151.043.45%29.1130.2429.07
Aug 01, 202228.91-0.15-0.52%29.0629.9328.70
Jul 29, 202228.95-0.30-1.04%29.2529.3528.62
Jul 28, 202229.00-0.01-0.03%29.0129.1427.92
Jul 27, 202228.70-0.36-1.25%29.0629.4328.25
Jul 26, 202228.080.301.07%27.7828.8327.57
Jul 25, 202227.780.210.76%27.5727.8727.21
Jul 22, 202226.98-0.19-0.70%27.1727.2426.02
Jul 21, 202226.620.692.59%25.9328.9925.59
Jul 20, 202225.240.220.87%25.0225.4924.26
Jul 19, 202224.750.602.42%24.1524.9423.65
Jul 18, 202223.18-1.53-6.60%24.7124.9223.11
Jul 15, 202223.950.933.88%23.0224.2222.22
Jul 14, 202222.24-0.14-0.63%22.3822.8321.34
Jul 13, 202222.120.391.76%21.7322.8421.15
Jul 12, 202222.40-0.55-2.46%22.9523.3321.81
Jul 11, 202222.38-1.22-5.45%23.6023.6921.97
Jul 08, 202223.52-0.24-1.02%23.7624.2522.89
Jul 07, 202223.911.586.61%22.3323.9122.08
Jul 06, 202222.140.602.71%21.5422.8421.50
Jul 05, 202221.592.8313.11%18.7621.7518.17
Jul 01, 202218.742.0811.10%16.6618.7716.47
Jun 30, 202216.45-0.98-5.96%17.4317.4316.08
Jun 29, 202217.45-0.57-3.27%18.0218.1017.36
Jun 28, 202218.10-2.36-13.04%20.4620.4718.04
Jun 27, 202219.82-0.82-4.14%20.6420.7919.38
Jun 24, 202220.290.412.02%19.8820.3619.45
Jun 23, 202219.542.0010.24%17.5419.6517.53
Jun 22, 202217.191.066.17%16.1317.5116.13
Jun 21, 202216.280.130.80%16.1516.5015.64
Jun 17, 202215.450.442.85%15.0115.9614.96
Jun 16, 202214.85-0.21-1.41%15.0615.1714.51
Jun 15, 202215.45-0.03-0.19%15.4815.9715.07
Jun 14, 202215.77-1.19-7.55%16.9616.9615.44
Jun 13, 202216.42-0.06-0.37%16.4816.8416.25
Jun 10, 202216.96-0.07-0.41%17.0317.1215.84
Jun 09, 202216.95-1.92-11.33%18.8718.8716.95
Jun 08, 202218.640.402.15%18.2418.8818.10
Jun 07, 202217.980.392.17%17.5918.4217.11
Jun 06, 202217.59-0.01-0.06%17.6018.0817.30
Jun 03, 202217.39-0.86-4.95%18.2518.3217.21
Jun 02, 202218.430.713.85%17.7218.7917.43
Jun 01, 202217.37-1.97-11.34%19.3419.4917.33
May 31, 202218.89-0.45-2.38%19.3419.3918.45
May 27, 202219.490.442.26%19.0520.3818.92
May 26, 202218.270.744.05%17.5318.6617.50
May 25, 202217.400.261.49%17.1417.8916.64
May 24, 202216.80-0.98-5.83%17.7818.1816.42
May 23, 202217.70-0.51-2.88%18.2118.2116.99
May 20, 202217.92-0.17-0.95%18.0919.0316.63
May 19, 202217.210.422.44%16.7917.7316.26
May 18, 202216.25-1.34-8.25%17.5918.1116.11
May 17, 202217.46-0.18-1.03%17.6417.9516.72
May 16, 202216.85-1.35-8.01%18.2018.6516.76
May 13, 202217.991.8710.39%16.1218.2715.90
May 12, 202215.241.258.20%13.9915.2913.35
May 11, 202214.11-1.31-9.28%15.4215.6714.03
May 10, 202215.28-1.52-9.95%16.8017.4514.55
May 09, 202216.06-1.03-6.41%17.0917.2115.52
May 06, 202217.36-0.98-5.65%18.3418.3616.17
May 05, 202218.25-1.77-9.70%20.0220.0317.85
May 04, 202220.280.954.68%19.3320.5018.18
May 03, 202218.50-1.11-6.00%19.6119.7818.17
May 02, 202219.330.673.47%18.6619.5617.93
Apr 29, 202218.10-1.04-5.75%19.1419.7717.96
Apr 28, 202218.92-0.27-1.43%19.1919.8117.61
Apr 27, 202218.64-1.30-6.97%19.9420.1417.96
Apr 26, 202219.30-1.92-9.95%21.2221.2419.20
Apr 25, 202221.320.643.00%20.6821.6219.92
Apr 22, 202220.70-0.33-1.59%21.0321.7820.42
Apr 21, 202221.28-2.68-12.59%23.9624.7621.20
Apr 20, 202223.14-2.21-9.55%25.3527.1523.12
Apr 19, 202225.260.150.59%25.1125.9724.48
Apr 18, 202224.37-1.82-7.47%26.1926.2124.00
Apr 14, 202225.93-0.94-3.63%26.8727.9225.47
Apr 13, 202225.87-1.06-4.10%26.9326.9525.35
Apr 12, 202226.230.130.50%26.1027.7925.73
Apr 11, 202225.330.170.67%25.1626.1424.54
Apr 08, 202225.40-0.82-3.23%26.2226.5225.11
Apr 07, 202225.84-0.59-2.28%26.4326.6925.03
Apr 06, 202226.42-0.39-1.48%26.8127.1124.98
Apr 05, 202226.56-1.50-5.65%28.0628.0725.86
Apr 04, 202227.45-0.67-2.44%28.1228.4226.86
Apr 01, 202227.830.451.62%27.3828.6327.07
Mar 31, 202226.94-0.06-0.22%27.0027.7726.49
Mar 30, 202226.89-0.45-1.67%27.3427.5425.84
Mar 29, 202227.19-0.37-1.36%27.5628.6126.87
Mar 28, 202227.061.334.92%25.7327.1125.36
Mar 25, 202225.49-0.73-2.86%26.2226.5925.00
Mar 24, 202226.020.682.61%25.3426.1523.72
Mar 23, 202224.79-0.57-2.30%25.3625.4724.39
Mar 22, 202225.742.228.62%23.5226.0023.39
Mar 21, 202223.43-1.70-7.26%25.1325.1322.68
Mar 18, 202224.491.797.31%22.7024.8622.49
Mar 17, 202222.630.522.30%22.1123.6421.82
Mar 16, 202221.16-0.24-1.13%21.4021.4019.95
Mar 15, 202219.65-0.03-0.15%19.6821.3519.04
Mar 14, 202219.62-2.02-10.30%21.6423.5319.54
Mar 11, 202221.31-2.30-10.79%23.6123.6321.18
Mar 10, 202223.17-1.00-4.32%24.1724.8622.62
Mar 09, 202224.281.395.72%22.8926.0622.81
Mar 08, 202222.641.566.89%21.0823.2021.08
Mar 07, 202221.61-0.85-3.93%22.4623.0321.37
Mar 04, 202222.220.271.22%21.9522.6621.32
Mar 03, 202221.48-0.76-3.54%22.2422.8320.63
Mar 02, 202221.610.100.46%21.5121.8019.96
Mar 01, 202221.632.079.57%19.5623.1319.44
Feb 28, 202217.551.317.46%16.2417.6415.84
Feb 25, 202216.040.724.49%15.3216.1614.93
Feb 24, 202215.000.432.87%14.5715.2813.75
Feb 23, 202214.82-0.67-4.52%15.4916.4914.57
Feb 22, 202215.41-0.38-2.47%15.7916.0715.24
Feb 18, 202215.77-0.46-2.92%16.2316.3815.56
Feb 17, 202216.02-1.25-7.80%17.2717.5615.98
Feb 16, 202217.44-0.91-5.22%18.3518.4117.14
Feb 15, 202218.290.683.72%17.6118.5016.97
Feb 14, 202217.03-2.51-14.74%19.5419.5416.96
Feb 11, 202219.280.593.06%18.6920.0818.24
Feb 10, 202218.571.588.51%16.9919.3616.32
Feb 09, 202216.75-0.07-0.42%16.8217.1716.39
Feb 08, 202216.470.362.19%16.1116.9015.58
Feb 07, 202216.05-1.03-6.42%17.0817.3815.89
Feb 04, 202216.81-0.30-1.78%17.1117.8516.31
Feb 03, 202217.240.160.93%17.0818.0016.32
Feb 02, 202216.73-1.62-9.68%18.3518.5016.68
Feb 01, 202218.110.442.43%17.6718.1616.40
Jan 31, 202217.381.428.17%15.9617.4915.87
Jan 28, 202215.610.372.37%15.2415.8414.45
Jan 27, 202215.02-1.26-8.39%16.2817.3714.94
Jan 26, 202215.92-1.70-10.68%17.6217.7515.61
Jan 25, 202217.10-0.60-3.51%17.7018.6016.54
Jan 24, 202218.231.417.73%16.8218.3915.80
Jan 21, 202217.48-1.55-8.87%19.0320.2517.40
Jan 20, 202219.11-1.07-5.60%20.1820.6719.06
Jan 19, 202219.34-0.86-4.45%20.2020.6819.21
Jan 18, 202220.15-1.21-6.00%21.3621.9019.73
Jan 14, 202222.00-1.28-5.82%23.2823.7221.56
Jan 13, 202223.59-2.23-9.45%25.8225.8823.40
Jan 12, 202225.40-1.69-6.65%27.0927.7725.18
Jan 11, 202226.501.696.38%24.8128.0324.72
Jan 10, 202224.71-0.18-0.73%24.8925.0523.06
Jan 07, 202225.47-1.83-7.18%27.3028.2625.14
Jan 06, 202226.74-3.39-12.68%30.1330.2626.73
Jan 05, 202230.09-1.71-5.68%31.8032.5829.94
Jan 04, 202232.11-2.48-7.72%34.5935.1231.86
Jan 03, 202234.521.002.90%33.5235.2131.89
Dec 31, 202133.18-2.32-6.99%35.5035.9033.13
Dec 30, 202135.100.942.68%34.1635.6333.78
Dec 29, 202133.72-0.26-0.77%33.9834.5732.78
Dec 28, 202133.90-1.39-4.10%35.2935.5133.54
Dec 27, 202135.17-0.19-0.54%35.3635.5234.18
Dec 23, 202135.150.060.17%35.0936.2933.47
Dec 22, 202134.610.030.09%34.5834.8433.84
Dec 21, 202134.200.120.35%34.0835.2933.40
Dec 20, 202133.38-0.64-1.92%34.0234.7232.52
Dec 17, 202133.972.557.51%31.4234.3930.89
Dec 16, 202131.24-2.34-7.49%33.5833.7031.01
Dec 15, 202132.940.150.46%32.7933.1031.86
Dec 14, 202132.610.040.12%32.5732.9831.55
Dec 13, 202132.650.872.66%31.7833.4631.61
Dec 10, 202131.48-0.61-1.94%32.0932.3931.05
Dec 09, 202131.54-1.56-4.95%33.1033.3031.11
Dec 08, 202132.600.300.92%32.3034.3831.11
Dec 07, 202131.730.351.10%31.3832.7631.24
Dec 06, 202130.131.565.18%28.5730.3527.04
Dec 03, 202128.42-3.02-10.63%31.4432.3227.77
Dec 02, 202130.900.842.72%30.0632.2430.06
Dec 01, 202130.11-1.82-6.04%31.9333.8130.00
Nov 30, 202130.960.240.78%30.7233.2830.59
Nov 29, 202130.71-1.01-3.29%31.7231.7229.98
Nov 26, 202130.83-1.92-6.23%32.7534.2330.65
Nov 24, 202133.000.551.67%32.4534.0331.42
Nov 23, 202132.44-1.34-4.13%33.7833.8029.87
Nov 22, 202133.61-3.60-10.71%37.2137.5932.79
Nov 19, 202136.35-1.01-2.78%37.3637.6636.25
Nov 18, 202137.08-2.46-6.63%39.5440.2436.45
Nov 17, 202139.62-0.71-1.79%40.3340.9039.25
Nov 16, 202140.510.421.04%40.0940.7039.03
Nov 15, 202139.870.852.13%39.0240.0738.32
Nov 12, 202138.551.042.70%37.5138.6437.21
Nov 11, 202136.970.591.60%36.3837.4135.00
Nov 10, 202136.13-0.20-0.55%36.3337.5435.63
Nov 09, 202137.12-8.61-23.20%45.7346.0936.43
Nov 08, 202147.041.873.98%45.1747.5344.63
Nov 05, 202144.77-1.81-4.04%46.5847.1744.64
Nov 04, 202146.161.012.19%45.1547.2245.01
Nov 03, 202144.98-0.15-0.33%45.1345.6643.43
Nov 02, 202145.56-2.96-6.50%48.5249.1944.58
Nov 01, 202148.530.641.32%47.8948.9147.50
Oct 29, 202147.220.100.21%47.1247.4245.77
Oct 28, 202146.921.102.34%45.8247.2545.57
Oct 27, 202145.18-0.33-0.73%45.5145.6044.22
Oct 26, 202145.04-1.60-3.55%46.6447.9244.84
Oct 25, 202146.28-1.31-2.83%47.5947.5946.23
Oct 22, 202146.910.050.11%46.8647.2845.57
Oct 21, 202146.431.342.89%45.0946.4744.43
Oct 20, 202144.411.082.43%43.3345.0943.23
Oct 19, 202142.21-0.02-0.05%42.2343.2641.23
Oct 18, 202141.600.461.11%41.1442.2241.04
Oct 15, 202141.20-1.43-3.47%42.6342.9141.15
Oct 14, 202141.911.784.25%40.1342.2740.13
Oct 13, 202139.180.832.12%38.3539.3637.88
Oct 12, 202137.821.704.49%36.1238.4735.73
Oct 11, 202136.15-2.20-6.09%38.3538.6735.99
Oct 08, 202137.88-3.30-8.71%41.1841.2237.44
Oct 07, 202140.77-0.77-1.89%41.5442.2440.62
Oct 06, 202140.91-0.86-2.10%41.7741.9839.87
Oct 05, 202141.62-0.42-1.01%42.0442.8340.96
Oct 04, 202141.58-0.43-1.03%42.0142.0140.48
Oct 01, 202142.00-1.14-2.71%43.1443.1641.73
Sep 30, 202142.53-2.65-6.23%45.1846.5842.53
Sep 29, 202144.60-2.13-4.78%46.7346.7344.59
Sep 28, 202146.20-1.07-2.32%47.2747.6345.72
Sep 27, 202147.14-0.47-1.00%47.6148.1246.18
Sep 24, 202146.98-1.75-3.72%48.7349.4046.54
Sep 23, 202148.77-3.45-7.07%52.2252.9048.77
Sep 22, 202150.62-0.11-0.22%50.7351.3349.49
Sep 21, 202150.28-1.12-2.23%51.4052.1749.71
Sep 20, 202150.40-1.78-3.53%52.1852.6149.61
Sep 17, 202152.540.551.05%51.9954.1751.82
Sep 16, 202151.72-0.77-1.49%52.4952.7951.50
Sep 15, 202152.030.030.06%52.0052.8151.24
Sep 14, 202151.70-1.46-2.82%53.1653.7551.53
Sep 13, 202152.45-0.60-1.14%53.0553.1450.71
Sep 10, 202152.83-0.46-0.87%53.2953.8051.24
Sep 09, 202152.310.571.09%51.7452.7351.22
Sep 08, 202151.72-0.99-1.91%52.7153.3051.22
Sep 07, 202151.761.492.88%50.2752.9150.10
Sep 03, 202149.900.260.52%49.6449.9448.69
Sep 02, 202149.381.583.20%47.8049.4747.27
Sep 01, 202147.24-0.72-1.52%47.9647.9645.90
Aug 31, 202146.740.711.52%46.0346.8645.20
Aug 30, 202146.00-1.74-3.78%47.7448.0845.93
Aug 27, 202146.70-0.60-1.28%47.3047.7246.15
Aug 26, 202146.70-0.46-0.99%47.1648.0746.50
Aug 25, 202146.95-0.91-1.94%47.8648.0046.70
Aug 24, 202147.54-0.49-1.03%48.0348.2347.27

Investimenti senza commissioni per tutti
Acquista e vendi Oak Street Health Inc -$0.7 (2.56%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image