Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NASDAQ / OZK.US
Bank
Bank
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
OZK
MERCATO
NASDAQ
ISIN
US06417N1037

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202348.260.020.04%48.2449.5147.62
Feb 02, 202348.702.455.03%46.2548.7746.25
Feb 01, 202346.361.042.24%45.3246.8345.29
Jan 31, 202345.701.152.52%44.5545.7144.31
Jan 30, 202344.34-0.13-0.29%44.4744.8544.22
Jan 27, 202344.820.180.40%44.6445.2444.63
Jan 26, 202344.680.791.77%43.8944.8343.64
Jan 25, 202343.580.060.14%43.5243.7443.00
Jan 24, 202343.98-0.03-0.07%44.0144.0543.36
Jan 23, 202344.020.601.36%43.4244.4543.42
Jan 20, 202343.131.473.41%41.6643.2741.20
Jan 19, 202340.110.230.57%39.8840.2439.47
Jan 18, 202340.13-1.18-2.94%41.3141.3540.02
Jan 17, 202341.59-0.11-0.26%41.7042.0441.19
Jan 13, 202341.650.541.30%41.1141.9840.65
Jan 12, 202342.150.190.45%41.9642.2841.85
Jan 11, 202341.800.571.36%41.2341.8841.22
Jan 10, 202341.010.621.51%40.3941.1140.32
Jan 09, 202340.30-0.28-0.69%40.5840.6640.15
Jan 06, 202340.431.042.57%39.3940.5539.24
Jan 05, 202339.04-0.70-1.79%39.7439.8238.97
Jan 04, 202340.060.260.65%39.8040.3739.80
Jan 03, 202339.30-0.98-2.49%40.2840.4739.19
Dec 30, 202240.04-0.03-0.07%40.0740.3639.74
Dec 29, 202240.320.822.03%39.5040.4239.50
Dec 28, 202239.37-0.68-1.73%40.0540.0839.34
Dec 27, 202240.03-0.31-0.77%40.3440.4339.93
Dec 23, 202240.340.571.41%39.7740.3739.72
Dec 22, 202239.590.200.51%39.3939.6338.66
Dec 21, 202239.700.401.01%39.3040.2039.30
Dec 20, 202239.11-0.03-0.08%39.1439.7739.08
Dec 19, 202239.24-0.07-0.18%39.3139.7238.87
Dec 16, 202239.27-0.25-0.64%39.5240.1639.20
Dec 15, 202239.84-0.35-0.88%40.1940.3239.80
Dec 14, 202240.65-0.66-1.62%41.3141.3940.46
Dec 13, 202241.16-1.45-3.52%42.6142.7740.84
Dec 12, 202241.730.631.51%41.1042.1041.01
Dec 09, 202241.00-0.29-0.71%41.2941.4340.87
Dec 08, 202241.48-0.89-2.15%42.3742.3741.28
Dec 07, 202242.30-0.05-0.12%42.3542.8041.79
Dec 06, 202242.38-0.21-0.50%42.5942.9141.91
Dec 05, 202242.62-2.29-5.37%44.9144.9742.25
Dec 02, 202245.35-0.03-0.07%45.3845.5745.04
Dec 01, 202245.72-0.45-0.98%46.1746.3145.26
Nov 30, 202246.100.220.48%45.8846.2044.39
Nov 29, 202245.940.210.46%45.7346.2945.65
Nov 28, 202245.73-0.84-1.84%46.5746.5745.54
Nov 25, 202247.040.330.70%46.7147.1046.67
Nov 23, 202246.54-0.06-0.13%46.6047.0046.46
Nov 22, 202246.640.130.28%46.5146.9346.42
Nov 21, 202246.250.110.24%46.1446.5045.69
Nov 18, 202246.23-0.53-1.15%46.7646.7645.76
Nov 17, 202246.13-1.06-2.30%47.1947.2045.65
Nov 16, 202246.64-1.17-2.51%47.8148.4846.52
Nov 15, 202247.84-0.50-1.05%48.3448.5447.25
Nov 14, 202247.600.270.57%47.3348.2947.11
Nov 11, 202247.040.120.26%46.9247.5046.65
Nov 10, 202246.541.252.69%45.2946.6845.26
Nov 09, 202244.01-0.23-0.52%44.2444.7643.80
Nov 08, 202244.55-0.34-0.76%44.8945.0544.20
Nov 07, 202244.710.150.34%44.5644.8744.10
Nov 04, 202244.190.471.06%43.7244.2843.37
Nov 03, 202243.090.290.67%42.8043.3941.80
Nov 02, 202242.83-1.20-2.80%44.0344.0342.77
Nov 01, 202243.660.250.57%43.4143.7943.15
Oct 31, 202243.020.070.16%42.9543.4342.57
Oct 28, 202242.981.022.37%41.9642.9941.61
Oct 27, 202241.44-1.53-3.69%42.9742.9741.30
Oct 26, 202241.85-0.80-1.91%42.6542.9241.78
Oct 25, 202242.490.621.46%41.8742.6441.80
Oct 24, 202242.040.842.00%41.2042.1140.60
Oct 21, 202240.09-1.01-2.52%41.1041.9338.81
Oct 20, 202241.39-2.11-5.10%43.5043.7240.96
Oct 19, 202243.42-0.41-0.94%43.8344.3242.86
Oct 18, 202244.12-0.19-0.43%44.3144.8043.52
Oct 17, 202243.760.080.18%43.6843.9442.80
Oct 14, 202242.29-0.85-2.01%43.1443.5842.14
Oct 13, 202242.691.613.77%41.0842.9640.04
Oct 12, 202241.26-0.03-0.07%41.2941.6640.64
Oct 11, 202241.14-0.02-0.05%41.1641.5940.71
Oct 10, 202241.16-0.90-2.19%42.0642.1640.80
Oct 07, 202241.35-1.43-3.46%42.7842.7841.03
Oct 06, 202242.370.130.31%42.2442.5742.03
Oct 05, 202242.550.431.01%42.1242.6441.86
Oct 04, 202242.671.954.57%40.7242.6840.71
Oct 03, 202240.08-0.23-0.57%40.3140.4339.01
Sep 30, 202239.560.050.13%39.5140.3139.42
Sep 29, 202239.55-1.30-3.29%40.8540.8539.15
Sep 28, 202240.261.253.10%39.0140.5338.91
Sep 27, 202238.89-0.19-0.49%39.0839.4238.20
Sep 26, 202238.72-0.66-1.70%39.3839.8738.60
Sep 23, 202239.52-0.55-1.39%40.0740.0738.91
Sep 22, 202240.27-1.56-3.87%41.8341.8340.15
Sep 21, 202241.35-0.85-2.06%42.2042.9541.35
Sep 20, 202241.94-0.31-0.74%42.2542.3941.50
Sep 19, 202242.260.932.20%41.3342.4540.94
Sep 16, 202241.51-0.17-0.41%41.6841.6840.95
Sep 15, 202241.900.120.29%41.7842.4941.43
Sep 14, 202241.470.000.00%41.4741.9340.86
Sep 13, 202241.30-0.51-1.23%41.8142.1041.02
Sep 12, 202242.560.200.47%42.3642.9642.07
Sep 09, 202242.180.400.95%41.7842.2641.52
Sep 08, 202241.171.192.89%39.9841.2839.46
Sep 07, 202239.960.942.35%39.0240.1538.93
Sep 06, 202239.02-1.51-3.87%40.5340.5438.81
Sep 02, 202240.19-0.66-1.64%40.8541.2940.02
Sep 01, 202240.51-0.10-0.25%40.6140.6339.82
Aug 31, 202240.55-0.56-1.38%41.1141.1540.51
Aug 30, 202240.77-0.21-0.52%40.9841.1540.42
Aug 29, 202240.71-0.58-1.42%41.2941.3040.62
Aug 26, 202241.29-1.49-3.61%42.7842.9341.26
Aug 25, 202242.180.330.78%41.8542.6241.78
Aug 24, 202241.71-0.05-0.12%41.7642.1841.46
Aug 23, 202241.76-0.26-0.62%42.0242.3741.73
Aug 22, 202241.84-0.99-2.37%42.8342.8341.76
Aug 19, 202242.80-0.52-1.21%43.3243.3242.57
Aug 18, 202243.440.090.21%43.3543.4443.00
Aug 17, 202243.19-0.61-1.41%43.8043.8042.92
Aug 16, 202243.770.651.49%43.1243.9143.07
Aug 15, 202243.11-0.23-0.53%43.3443.3442.61
Aug 12, 202243.030.210.49%42.8243.1542.34
Aug 11, 202242.410.370.87%42.0442.4341.98
Aug 10, 202241.540.110.26%41.4342.1441.42
Aug 09, 202240.840.070.17%40.7741.0340.44
Aug 08, 202240.71-0.19-0.47%40.9041.1440.58
Aug 05, 202240.520.671.65%39.8540.6639.76
Aug 04, 202239.96-0.34-0.85%40.3040.8339.78
Aug 03, 202240.29-0.37-0.92%40.6640.6739.91
Aug 02, 202240.02-0.63-1.57%40.6540.6640.01
Aug 01, 202240.64-1.43-3.52%42.0742.0739.63
Jul 29, 202240.110.451.12%39.6640.5339.64
Jul 28, 202239.56-0.01-0.03%39.5739.7339.01
Jul 27, 202239.560.932.35%38.6339.7238.61
Jul 26, 202238.58-0.31-0.80%38.8939.2938.33
Jul 25, 202239.22-0.24-0.61%39.4639.4638.90
Jul 22, 202238.78-3.11-8.02%41.8941.8938.32
Jul 21, 202239.480.310.79%39.1739.5638.42
Jul 20, 202239.06-1.31-3.35%40.3740.3738.24
Jul 19, 202238.450.621.61%37.8338.7337.81
Jul 18, 202237.17-0.35-0.94%37.5237.9037.01
Jul 15, 202236.910.080.22%36.8337.1735.76
Jul 14, 202235.34-1.27-3.59%36.6136.6135.25
Jul 13, 202236.81-1.50-4.07%38.3138.3136.54
Jul 12, 202237.550.140.37%37.4138.0737.09
Jul 11, 202237.40-0.43-1.15%37.8338.1937.31
Jul 08, 202237.89-0.85-2.24%38.7438.7437.63
Jul 07, 202238.210.290.76%37.9238.5737.91
Jul 06, 202237.85-0.92-2.43%38.7738.7737.26
Jul 05, 202238.400.972.53%37.4338.4436.85
Jul 01, 202237.870.471.24%37.4038.1536.98
Jun 30, 202237.550.200.53%37.3538.0836.48
Jun 29, 202237.64-0.42-1.12%38.0638.0637.40
Jun 28, 202237.79-0.44-1.16%38.2338.7237.71
Jun 27, 202237.79-3.01-7.97%40.8040.8037.38
Jun 24, 202237.671.503.98%36.1737.7336.14
Jun 23, 202236.19-1.04-2.87%37.2337.2335.59
Jun 22, 202236.71-0.14-0.38%36.8536.8536.09
Jun 21, 202236.53-0.25-0.68%36.7837.0336.18
Jun 17, 202235.91-2.90-8.08%38.8138.8135.33
Jun 16, 202235.04-1.76-5.02%36.8036.8134.80
Jun 15, 202236.88-0.97-2.63%37.8537.8536.54
Jun 14, 202237.05-4.35-11.74%41.4041.4436.53
Jun 13, 202237.03-4.87-13.15%41.9041.9836.70
Jun 10, 202238.06-0.85-2.23%38.9139.1437.81
Jun 09, 202239.46-1.85-4.69%41.3141.3139.44
Jun 08, 202240.45-1.31-3.24%41.7641.7640.28
Jun 07, 202241.730.551.32%41.1841.7640.67
Jun 06, 202241.41-0.33-0.80%41.7441.8440.71
Jun 03, 202240.62-1.13-2.78%41.7541.7540.41
Jun 02, 202241.740.471.13%41.2741.7440.65
Jun 01, 202241.04-0.71-1.73%41.7541.7540.23
May 31, 202241.48-0.39-0.94%41.8741.8740.74
May 27, 202241.530.200.48%41.3341.6240.73
May 26, 202240.950.481.17%40.4741.1840.00
May 25, 202239.660.791.99%38.8739.8138.72
May 24, 202238.78-0.09-0.23%38.8739.3037.82
May 23, 202238.91-1.30-3.34%40.2140.2138.61
May 20, 202238.47-0.02-0.05%38.4938.7637.61
May 19, 202237.89-0.77-2.03%38.6638.8137.78
May 18, 202238.57-1.87-4.85%40.4440.4438.34
May 17, 202239.240.601.53%38.6439.3338.35
May 16, 202237.72-0.77-2.04%38.4938.5337.10
May 13, 202238.25-0.20-0.52%38.4539.0037.88
May 12, 202237.93-0.17-0.45%38.1038.1437.12
May 11, 202238.06-1.88-4.94%39.9439.9437.96
May 10, 202239.32-0.44-1.12%39.7640.4938.50
May 09, 202239.620.601.51%39.0240.1238.97
May 06, 202239.48-1.71-4.33%41.1941.1939.01
May 05, 202240.18-0.50-1.24%40.6841.1539.63
May 04, 202241.250.932.25%40.3241.4140.01
May 03, 202240.32-1.32-3.27%41.6441.6439.28
May 02, 202239.460.631.60%38.8339.5638.39
Apr 29, 202238.39-1.78-4.64%40.1740.6638.14
Apr 28, 202240.31-0.11-0.27%40.4241.2339.69
Apr 27, 202240.21-1.40-3.48%41.6141.6140.08
Apr 26, 202240.37-1.82-4.51%42.1942.1940.35
Apr 25, 202241.730.701.68%41.0341.7739.81
Apr 22, 202240.75-1.34-3.29%42.0942.7040.64
Apr 21, 202241.49-0.83-2.00%42.3242.6441.14
Apr 20, 202241.83-0.19-0.45%42.0242.4141.76
Apr 19, 202241.611.102.64%40.5141.8140.50
Apr 18, 202240.15-0.39-0.97%40.5440.7139.80
Apr 14, 202240.07-0.34-0.85%40.4140.9439.60
Apr 13, 202240.340.300.74%40.0440.5739.63
Apr 12, 202240.20-0.68-1.69%40.8841.2740.05
Apr 11, 202240.50-1.16-2.86%41.6641.6640.44
Apr 08, 202240.36-0.14-0.35%40.5040.9640.00
Apr 07, 202240.11-1.09-2.72%41.2041.2339.45
Apr 06, 202240.93-0.80-1.95%41.7342.1540.79
Apr 05, 202241.80-0.65-1.56%42.4542.7141.68
Apr 04, 202242.330.080.19%42.2542.7241.47
Apr 01, 202242.10-2.67-6.34%44.7744.7842.01
Mar 31, 202242.72-0.69-1.62%43.4144.2642.70
Mar 30, 202243.59-1.37-3.14%44.9644.9643.12
Mar 29, 202244.47-1.03-2.32%45.5045.6043.83
Mar 28, 202243.68-0.36-0.82%44.0445.0142.94
Mar 25, 202243.82-3.64-8.31%47.4647.4643.13
Mar 24, 202243.00-0.75-1.74%43.7543.8342.75
Mar 23, 202243.03-2.06-4.79%45.0945.1243.03
Mar 22, 202244.99-0.04-0.09%45.0345.7344.79
Mar 21, 202244.34-3.13-7.06%47.4747.5043.89
Mar 18, 202244.96-0.98-2.18%45.9445.9444.00
Mar 17, 202244.920.080.18%44.8445.0743.97
Mar 16, 202245.20-1.51-3.34%46.7146.9244.40
Mar 15, 202243.92-0.27-0.61%44.1944.9743.41
Mar 14, 202243.93-0.41-0.93%44.3445.0543.68
Mar 11, 202243.500.050.11%43.4544.2143.35
Mar 10, 202242.84-0.81-1.89%43.6543.6742.60
Mar 09, 202243.16-0.42-0.97%43.5843.7842.92
Mar 08, 202241.65-0.49-1.18%42.1442.8541.29
Mar 07, 202241.37-3.38-8.17%44.7544.7541.28
Mar 04, 202243.08-2.75-6.38%45.8345.8342.84
Mar 03, 202246.07-0.47-1.02%46.5446.6945.65
Mar 02, 202245.960.901.96%45.0646.3944.75
Mar 01, 202244.14-2.94-6.66%47.0847.0943.64
Feb 28, 202247.02-0.07-0.15%47.0947.1645.98
Feb 25, 202247.330.761.61%46.5747.4945.35
Feb 24, 202244.98-0.52-1.16%45.5045.5143.57
Feb 23, 202246.58-0.97-2.08%47.5547.9446.39
Feb 22, 202247.03-0.78-1.66%47.8147.8146.70
Feb 18, 202247.27-0.17-0.36%47.4448.0947.13
Feb 17, 202247.20-2.51-5.32%49.7149.7347.07
Feb 16, 202248.90-0.47-0.96%49.3749.3748.28
Feb 15, 202248.50-0.46-0.95%48.9649.2048.10
Feb 14, 202247.72-0.84-1.76%48.5649.1147.21
Feb 11, 202248.04-1.04-2.16%49.0849.4447.82
Feb 10, 202248.64-0.39-0.80%49.0349.5248.40
Feb 09, 202248.74-0.99-2.03%49.7349.8048.48
Feb 08, 202249.280.290.59%48.9949.5148.57
Feb 07, 202247.98-0.90-1.88%48.8848.8847.73
Feb 04, 202247.880.180.38%47.7048.3547.23
Feb 03, 202247.47-1.75-3.69%49.2249.2247.40
Feb 02, 202247.59-0.23-0.48%47.8248.1747.30
Feb 01, 202247.740.741.55%47.0048.2246.59
Jan 31, 202246.85-1.14-2.43%47.9947.9945.71
Jan 28, 202247.160.651.38%46.5147.1845.91
Jan 27, 202246.50-4.75-10.22%51.2551.2646.13
Jan 26, 202247.67-0.83-1.74%48.5049.1547.07
Jan 25, 202248.12-2.16-4.49%50.2850.2846.91
Jan 24, 202248.350.501.03%47.8548.6047.20
Jan 21, 202248.15-1.92-3.99%50.0750.0746.98
Jan 20, 202247.29-2.31-4.88%49.6049.6047.10
Jan 19, 202248.76-1.35-2.77%50.1150.1848.42
Jan 18, 202249.71-0.97-1.95%50.6851.0949.51
Jan 14, 202250.460.020.04%50.4450.6349.27
Jan 13, 202250.09-0.16-0.32%50.2550.8149.90
Jan 12, 202250.25-0.17-0.34%50.4250.9049.76
Jan 11, 202250.39-0.76-1.51%51.1551.1549.89
Jan 10, 202250.67-0.62-1.22%51.2951.5450.04
Jan 07, 202250.84-0.20-0.39%51.0451.1050.43
Jan 06, 202250.800.490.96%50.3150.9449.82
Jan 05, 202249.42-0.01-0.02%49.4350.0848.87
Jan 04, 202248.610.681.40%47.9349.2047.81
Jan 03, 202247.14-1.07-2.27%48.2148.2146.60
Dec 31, 202146.550.130.28%46.4246.8846.25
Dec 30, 202146.37-0.21-0.45%46.5847.3646.31
Dec 29, 202146.51-0.26-0.56%46.7746.8646.24
Dec 28, 202146.450.160.34%46.2946.8746.15
Dec 27, 202146.240.190.41%46.0546.2545.24
Dec 23, 202145.43-0.42-0.92%45.8546.3545.37
Dec 22, 202145.53-0.44-0.97%45.9745.9744.93
Dec 21, 202145.150.000.00%45.1545.3544.79
Dec 20, 202144.04-0.31-0.70%44.3545.1943.17
Dec 17, 202144.86-1.04-2.32%45.9047.0044.53
Dec 16, 202145.87-0.39-0.85%46.2647.1045.84
Dec 15, 202145.820.040.09%45.7846.0844.79
Dec 14, 202144.95-0.85-1.89%45.8045.9744.80
Dec 13, 202144.89-0.46-1.02%45.3545.3544.65
Dec 10, 202145.41-0.97-2.14%46.3846.4345.19
Dec 09, 202145.81-2.32-5.06%48.1348.1345.29
Dec 08, 202145.87-0.58-1.26%46.4546.4645.75
Dec 07, 202145.93-0.36-0.78%46.2947.3145.60
Dec 06, 202145.75-1.22-2.67%46.9747.0845.33
Dec 03, 202144.73-2.21-4.94%46.9446.9444.43
Dec 02, 202145.85-1.19-2.60%47.0447.0444.45
Dec 01, 202144.26-1.12-2.53%45.3846.3144.22
Nov 30, 202144.75-0.88-1.97%45.6345.6344.37
Nov 29, 202145.59-0.95-2.08%46.5446.5445.16
Nov 26, 202145.30-3.85-8.50%49.1549.4044.97
Nov 24, 202147.69-0.17-0.36%47.8648.1247.28
Nov 23, 202147.970.250.52%47.7248.1047.34
Nov 22, 202147.05-0.74-1.57%47.7947.7946.82
Nov 19, 202146.28-1.23-2.66%47.5147.5146.19
Nov 18, 202147.14-1.13-2.40%48.2748.9946.93
Nov 17, 202147.260.310.66%46.9547.6246.52
Nov 16, 202147.27-0.75-1.59%48.0248.0447.00
Nov 15, 202147.48-0.24-0.51%47.7248.7747.29
Nov 12, 202147.31-0.47-0.99%47.7848.3246.81
Nov 11, 202147.660.460.97%47.2047.9747.10
Nov 10, 202147.08-1.22-2.59%48.3048.3047.00
Nov 09, 202147.650.380.80%47.2748.3046.77
Nov 08, 202147.59-0.50-1.05%48.0948.2447.42
Nov 05, 202147.80-0.98-2.05%48.7848.7847.24
Nov 04, 202146.95-2.96-6.30%49.9150.4746.61
Nov 03, 202147.630.250.52%47.3848.1146.54
Nov 02, 202146.56-0.62-1.33%47.1847.1846.12
Nov 01, 202146.591.012.17%45.5846.6545.27
Oct 29, 202144.660.420.94%44.2444.8544.22
Oct 28, 202143.95-0.16-0.36%44.1144.1143.47
Oct 27, 202143.44-1.86-4.28%45.3045.3143.36
Oct 26, 202145.35-0.70-1.54%46.0546.0745.35
Oct 25, 202145.920.611.33%45.3145.9644.89
Oct 22, 202144.64-1.24-2.78%45.8846.6244.32
Oct 21, 202145.66-0.11-0.24%45.7745.8645.13
Oct 20, 202145.740.932.03%44.8145.7444.76
Oct 19, 202144.73-0.15-0.34%44.8845.0344.36
Oct 18, 202144.55-1.55-3.48%46.1046.1544.48
Oct 15, 202144.53-0.08-0.18%44.6145.0044.03
Oct 14, 202144.03-0.32-0.73%44.3544.3543.37
Oct 13, 202143.40-0.18-0.41%43.5844.0442.48
Oct 12, 202143.640.160.37%43.4843.9843.05
Oct 11, 202143.38-1.30-3.00%44.6844.7343.35
Oct 08, 202144.100.090.20%44.0144.4943.60
Oct 07, 202143.89-0.64-1.46%44.5344.5343.66
Oct 06, 202143.44-0.44-1.01%43.8843.8842.24
Oct 05, 202143.59-1.14-2.62%44.7344.7643.49
Oct 04, 202144.120.000.00%44.1244.8043.94
Oct 01, 202143.88-0.14-0.32%44.0244.2042.76
Sep 30, 202143.01-1.41-3.28%44.4244.9443.00
Sep 29, 202144.160.471.06%43.6944.2143.20
Sep 28, 202143.51-0.70-1.61%44.2144.3443.40
Sep 27, 202143.640.561.28%43.0844.0042.78
Sep 24, 202142.300.290.69%42.0142.4141.92
Sep 23, 202142.050.270.64%41.7842.2340.92
Sep 22, 202140.59-1.15-2.83%41.7441.7840.37
Sep 21, 202139.90-0.92-2.31%40.8240.8239.79
Sep 20, 202140.20-1.16-2.89%41.3641.6939.45
Sep 17, 202140.77-1.26-3.09%42.0342.0340.49
Sep 16, 202140.85-2.16-5.29%43.0143.0140.82
Sep 15, 202141.30-0.36-0.87%41.6641.8741.05
Sep 14, 202140.94-2.53-6.18%43.4743.5640.53
Sep 13, 202141.35-0.03-0.07%41.3841.7640.93
Sep 10, 202140.95-2.71-6.62%43.6643.6640.70
Sep 09, 202141.14-0.24-0.58%41.3841.5340.83
Sep 08, 202141.12-1.40-3.40%42.5242.5440.68
Sep 07, 202141.64-1.48-3.55%43.1243.1441.60
Sep 03, 202142.04-0.03-0.07%42.0742.9341.89
Sep 02, 202141.84-0.58-1.39%42.4242.8841.74
Sep 01, 202142.37-1.21-2.86%43.5843.5941.74
Aug 31, 202142.45-1.17-2.76%43.6243.6242.13
Aug 30, 202142.25-1.14-2.70%43.3943.5242.17
Aug 27, 202143.380.310.71%43.0743.4742.28
Aug 26, 202142.10-1.98-4.70%44.0844.0842.09
Aug 25, 202142.810.080.19%42.7343.4542.42
Aug 24, 202142.400.260.61%42.1442.5841.95

Investimenti senza commissioni per tutti
Acquista e vendi Bank OZK -$0.44 (0.9%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image