Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NASDAQ / PAYX.US
Paychex
Paychex
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
PAYX
MERCATO
NASDAQ
ISIN
US7043261079

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 2023118.550.000.00%118.55120.09116.95
Feb 02, 2023120.602.001.66%118.60120.92117.79
Feb 01, 2023117.671.851.57%115.82118.49115.03
Jan 31, 2023115.860.770.66%115.09115.87113.84
Jan 30, 2023114.701.751.53%112.95115.52112.70
Jan 27, 2023113.02-1.52-1.34%114.54114.58112.67
Jan 26, 2023115.11-1.10-0.96%116.21116.27114.77
Jan 25, 2023115.63-0.81-0.70%116.44116.47112.41
Jan 24, 2023118.62-1.28-1.08%119.90120.14117.93
Jan 23, 2023119.992.061.72%117.93120.94117.25
Jan 20, 2023117.932.392.03%115.54118.51114.76
Jan 19, 2023115.52-1.39-1.20%116.91117.20115.41
Jan 18, 2023117.23-1.91-1.63%119.14119.14117.17
Jan 17, 2023118.46-0.43-0.36%118.89120.00118.08
Jan 13, 2023120.300.780.65%119.52120.69119.36
Jan 12, 2023119.880.390.33%119.49120.02118.83
Jan 11, 2023119.661.581.32%118.08119.74117.24
Jan 10, 2023117.310.080.07%117.23117.86115.89
Jan 09, 2023117.39-0.47-0.40%117.86119.04117.22
Jan 06, 2023117.411.821.55%115.59117.98115.02
Jan 05, 2023114.37-2.02-1.77%116.39116.43113.73
Jan 04, 2023117.070.070.06%117.00118.19115.92
Jan 03, 2023115.85-0.79-0.68%116.64116.72114.93
Dec 30, 2022115.54-0.41-0.35%115.95115.95114.00
Dec 29, 2022116.451.601.37%114.85117.07114.85
Dec 28, 2022114.44-1.03-0.90%115.47116.17114.38
Dec 27, 2022115.10-0.76-0.66%115.86115.87114.27
Dec 23, 2022116.013.272.82%112.74116.24112.42
Dec 22, 2022112.201.561.39%110.64112.21108.08
Dec 21, 2022114.30-0.57-0.50%114.87115.85113.91
Dec 20, 2022114.27-1.10-0.96%115.37115.70113.57
Dec 19, 2022115.52-0.63-0.55%116.15116.69114.95
Dec 16, 2022115.940.270.23%115.67116.50115.05
Dec 15, 2022117.08-4.14-3.54%121.22121.22116.81
Dec 14, 2022122.64-0.15-0.12%122.79125.13121.66
Dec 13, 2022123.33-4.27-3.46%127.60127.69122.72
Dec 12, 2022122.992.812.28%120.18123.04119.51
Dec 09, 2022119.50-0.24-0.20%119.74120.24119.21
Dec 08, 2022120.16-0.56-0.47%120.72121.95119.89
Dec 07, 2022120.44-0.53-0.44%120.97121.23119.75
Dec 06, 2022120.63-2.86-2.37%123.49123.49119.95
Dec 05, 2022123.18-1.41-1.14%124.59124.66122.63
Dec 02, 2022125.982.291.82%123.69126.29123.69
Dec 01, 2022125.951.531.21%124.42126.28123.74
Nov 30, 2022124.033.923.16%120.11124.03119.64
Nov 29, 2022120.16-0.10-0.08%120.26120.53118.75
Nov 28, 2022120.46-1.53-1.27%121.99122.63120.12
Nov 25, 2022123.17-0.14-0.11%123.31123.73122.70
Nov 23, 2022123.170.370.30%122.80123.80122.43
Nov 22, 2022122.79-0.84-0.68%123.63123.63120.63
Nov 21, 2022121.590.590.49%121.00122.39121.00
Nov 18, 2022120.85-0.42-0.35%121.27122.13119.50
Nov 17, 2022120.290.890.74%119.40120.95118.11
Nov 16, 2022120.49-2.90-2.41%123.39123.39120.05
Nov 15, 2022121.69-1.37-1.13%123.06123.37120.20
Nov 14, 2022121.21-0.11-0.09%121.32123.28120.69
Nov 11, 2022121.03-1.25-1.03%122.28122.28119.22
Nov 10, 2022121.350.800.66%120.55121.86118.43
Nov 09, 2022115.27-1.95-1.69%117.22117.23115.09
Nov 08, 2022117.051.621.38%115.43118.76114.97
Nov 07, 2022115.420.990.86%114.43115.94113.58
Nov 04, 2022113.78-1.56-1.37%115.34115.34111.26
Nov 03, 2022113.11-0.23-0.20%113.34114.46112.06
Nov 02, 2022114.50-3.59-3.14%118.09119.38114.48
Nov 01, 2022118.07-1.49-1.26%119.56119.88116.99
Oct 31, 2022118.32-0.78-0.66%119.10120.00117.75
Oct 28, 2022119.782.962.47%116.82120.52116.39
Oct 27, 2022115.79-0.54-0.47%116.33117.05115.25
Oct 26, 2022115.40-1.39-1.20%116.79118.16114.83
Oct 25, 2022116.592.051.76%114.54116.64114.34
Oct 24, 2022114.150.390.34%113.76114.53112.23
Oct 21, 2022112.150.960.86%111.19112.60109.77
Oct 20, 2022111.04-1.60-1.44%112.64113.04110.43
Oct 19, 2022111.47-1.12-1.00%112.59113.56110.24
Oct 18, 2022113.40-0.92-0.81%114.32115.32112.47
Oct 17, 2022111.970.170.15%111.80112.89111.01
Oct 14, 2022109.25-2.87-2.63%112.12112.12108.82
Oct 13, 2022110.274.053.67%106.22111.00105.88
Oct 12, 2022108.02-0.96-0.89%108.98109.17107.95
Oct 11, 2022108.35-1.44-1.33%109.79110.48107.52
Oct 10, 2022109.89-0.93-0.85%110.82111.42108.59
Oct 07, 2022109.63-1.37-1.25%111.00111.13109.00
Oct 06, 2022111.69-3.15-2.82%114.84114.96111.47
Oct 05, 2022114.58-0.30-0.26%114.88115.92112.62
Oct 04, 2022115.38-1.02-0.88%116.40117.74115.00
Oct 03, 2022114.881.451.26%113.43115.53112.42
Sep 30, 2022112.25-1.86-1.66%114.11115.69112.14
Sep 29, 2022113.42-3.55-3.13%116.97116.99111.95
Sep 28, 2022117.420.620.53%116.80119.37112.63
Sep 27, 2022113.32-2.01-1.77%115.33116.14112.17
Sep 26, 2022114.04-1.25-1.10%115.29116.06113.62
Sep 23, 2022115.03-2.10-1.83%117.13117.15113.44
Sep 22, 2022117.610.050.04%117.56118.97116.40
Sep 21, 2022117.90-3.69-3.13%121.59121.98117.90
Sep 20, 2022120.05-1.51-1.26%121.56121.56119.18
Sep 19, 2022121.491.971.62%119.52121.56119.13
Sep 16, 2022120.141.901.58%118.24120.57117.45
Sep 15, 2022118.98-2.03-1.71%121.01121.42118.46
Sep 14, 2022121.17-2.29-1.89%123.46123.46119.95
Sep 13, 2022122.09-2.83-2.32%124.92125.52121.84
Sep 12, 2022127.34-0.22-0.17%127.56128.37126.92
Sep 09, 2022126.831.010.80%125.82127.27125.12
Sep 08, 2022125.241.781.42%123.46125.44122.62
Sep 07, 2022123.912.101.69%121.81124.35121.81
Sep 06, 2022121.620.220.18%121.40122.66120.11
Sep 02, 2022120.91-3.91-3.23%124.82125.53120.31
Sep 01, 2022124.251.130.91%123.12124.40122.29
Aug 31, 2022123.34-2.39-1.94%125.73125.73123.05
Aug 30, 2022124.24-3.21-2.58%127.45127.45123.93
Aug 29, 2022127.12-1.17-0.92%128.29128.52127.01
Aug 26, 2022128.81-5.77-4.48%134.58134.63128.60
Aug 25, 2022134.08-1.44-1.07%135.52135.76133.49
Aug 24, 2022135.060.130.10%134.93135.97134.66
Aug 23, 2022135.01-1.07-0.79%136.08136.42134.85
Aug 22, 2022136.01-2.09-1.54%138.10138.60135.45
Aug 19, 2022138.480.190.14%138.29138.90137.67
Aug 18, 2022139.160.300.22%138.86139.54138.13
Aug 17, 2022138.621.020.74%137.60138.77137.41
Aug 16, 2022138.310.070.05%138.24138.56137.15
Aug 15, 2022138.172.802.03%135.37138.23135.01
Aug 12, 2022135.612.481.83%133.13135.62132.96
Aug 11, 2022132.08-2.41-1.82%134.49134.50131.94
Aug 10, 2022132.85-0.12-0.09%132.97133.50131.99
Aug 09, 2022131.00-0.28-0.21%131.28132.15130.61
Aug 08, 2022130.92-0.03-0.02%130.95131.58129.56
Aug 05, 2022129.570.940.73%128.63129.84127.11
Aug 04, 2022128.69-0.99-0.77%129.68129.68127.88
Aug 03, 2022128.981.581.22%127.40129.53126.70
Aug 02, 2022126.37-0.75-0.59%127.12127.26125.43
Aug 01, 2022126.59-1.11-0.88%127.70128.34126.00
Jul 29, 2022128.34-0.61-0.48%128.95129.04127.50
Jul 28, 2022128.271.421.11%126.85128.76125.53
Jul 27, 2022125.413.402.71%122.01126.08121.79
Jul 26, 2022121.24-0.90-0.74%122.14122.61120.76
Jul 25, 2022121.51-1.31-1.08%122.82124.06121.02
Jul 22, 2022122.45-0.53-0.43%122.98124.20121.67
Jul 21, 2022122.070.830.68%121.24122.33119.86
Jul 20, 2022120.310.930.77%119.38121.15118.93
Jul 19, 2022119.152.812.36%116.34119.51115.82
Jul 18, 2022114.61-1.24-1.08%115.85116.81114.07
Jul 15, 2022115.020.100.09%114.92115.29114.10
Jul 14, 2022113.16-0.12-0.11%113.28113.68111.21
Jul 13, 2022113.340.640.56%112.70114.52112.28
Jul 12, 2022114.86-3.15-2.74%118.01118.01114.33
Jul 11, 2022116.24-0.07-0.06%116.31117.08115.30
Jul 08, 2022116.800.220.19%116.58117.11114.76
Jul 07, 2022116.53-0.51-0.44%117.04117.38115.68
Jul 06, 2022116.970.480.41%116.49117.97115.18
Jul 05, 2022115.58-0.08-0.07%115.66115.66111.73
Jul 01, 2022116.341.821.56%114.52116.69113.61
Jun 30, 2022113.89-0.88-0.77%114.77116.71113.26
Jun 29, 2022114.88-1.06-0.92%115.94118.33112.73
Jun 28, 2022119.91-3.06-2.55%122.97124.14119.64
Jun 27, 2022122.690.050.04%122.64124.76122.29
Jun 24, 2022122.383.753.06%118.63122.47118.14
Jun 23, 2022117.300.080.07%117.22117.78115.53
Jun 22, 2022115.64-0.73-0.63%116.37117.18114.07
Jun 21, 2022116.291.201.03%115.09116.62114.21
Jun 17, 2022113.03-1.10-0.97%114.13115.04110.52
Jun 16, 2022113.85-3.28-2.88%117.13117.13112.89
Jun 15, 2022118.01-1.07-0.91%119.08119.80116.38
Jun 14, 2022117.50-2.94-2.50%120.44120.44116.22
Jun 13, 2022117.21-2.11-1.80%119.32119.35116.63
Jun 10, 2022120.64-0.29-0.24%120.93122.10119.65
Jun 09, 2022122.63-3.49-2.85%126.12126.12122.61
Jun 08, 2022125.62-1.59-1.27%127.21127.21124.74
Jun 07, 2022126.750.640.50%126.11127.12123.96
Jun 06, 2022125.93-1.26-1.00%127.19127.58125.32
Jun 03, 2022125.820.310.25%125.51126.44124.90
Jun 02, 2022125.963.062.43%122.90126.27122.41
Jun 01, 2022122.26-2.80-2.29%125.06125.06121.56
May 31, 2022123.86-0.20-0.16%124.06124.84122.18
May 27, 2022124.091.581.27%122.51124.11122.26
May 26, 2022121.202.161.78%119.04122.30118.51
May 25, 2022117.970.380.32%117.59119.03116.73
May 24, 2022117.87-1.73-1.47%119.60119.60115.75
May 23, 2022118.22-0.85-0.72%119.07119.08116.22
May 20, 2022117.34-0.12-0.10%117.46118.16114.13
May 19, 2022115.88-2.84-2.45%118.72118.72115.29
May 18, 2022117.49-5.13-4.37%122.62122.62117.15
May 17, 2022121.65-0.38-0.31%122.03122.35121.04
May 16, 2022120.100.350.29%119.75121.08118.64
May 13, 2022119.680.370.31%119.31120.70118.58
May 12, 2022118.01-0.25-0.21%118.26118.78115.68
May 11, 2022118.27-1.07-0.90%119.34119.78117.68
May 10, 2022120.15-2.79-2.32%122.94123.21118.90
May 09, 2022120.36-3.13-2.60%123.49123.49119.75
May 06, 2022124.20-1.47-1.18%125.67125.69122.45
May 05, 2022124.63-7.42-5.95%132.05132.11123.40
May 04, 2022132.472.331.76%130.14132.95127.77
May 03, 2022128.52-1.14-0.89%129.66129.88127.54
May 02, 2022127.68-0.26-0.20%127.94129.07125.19
Apr 29, 2022126.51-5.80-4.58%132.31132.48126.48
Apr 28, 2022132.38-1.03-0.78%133.41133.41130.59
Apr 27, 2022130.76-1.53-1.17%132.29133.06130.27
Apr 26, 2022129.60-3.88-2.99%133.48133.62129.60
Apr 25, 2022132.250.150.11%132.10132.31128.41
Apr 22, 2022131.35-6.38-4.86%137.73138.70131.17
Apr 21, 2022138.42-2.00-1.44%140.42141.33137.93
Apr 20, 2022139.651.050.75%138.60140.37138.41
Apr 19, 2022137.531.551.13%135.98137.99135.09
Apr 18, 2022135.75-1.18-0.87%136.93137.32134.97
Apr 14, 2022136.72-1.29-0.94%138.01138.62136.56
Apr 13, 2022137.910.690.50%137.22138.35136.10
Apr 12, 2022136.59-2.14-1.57%138.73139.07136.16
Apr 11, 2022136.89-3.19-2.33%140.08140.09136.66
Apr 08, 2022139.320.190.14%139.13141.00139.01
Apr 07, 2022139.86-1.55-1.11%141.41142.01139.32
Apr 06, 2022141.302.011.42%139.29141.96138.32
Apr 05, 2022139.27-0.68-0.49%139.95142.01138.55
Apr 04, 2022139.34-0.72-0.52%140.06140.08137.25
Apr 01, 2022138.901.871.35%137.03138.93135.39
Mar 31, 2022136.49-1.53-1.12%138.02140.74136.46
Mar 30, 2022136.894.743.46%132.15137.71128.88
Mar 29, 2022132.571.501.13%131.07132.86130.66
Mar 28, 2022129.921.401.08%128.52130.27128.32
Mar 25, 2022128.750.390.30%128.36129.02126.75
Mar 24, 2022127.761.351.06%126.41127.94125.54
Mar 23, 2022125.33-1.83-1.46%127.16127.27125.31
Mar 22, 2022127.490.370.29%127.12128.10126.33
Mar 21, 2022126.73-1.00-0.79%127.73128.31125.17
Mar 18, 2022128.172.131.66%126.04128.65124.89
Mar 17, 2022125.640.770.61%124.87125.72123.59
Mar 16, 2022124.562.041.64%122.52124.63121.31
Mar 15, 2022121.880.930.76%120.95122.67118.95
Mar 14, 2022119.95-2.45-2.04%122.40122.62119.21
Mar 11, 2022120.59-2.69-2.23%123.28124.75120.51
Mar 10, 2022122.221.431.17%120.79122.54118.95
Mar 09, 2022122.271.521.24%120.75122.82119.59
Mar 08, 2022118.44-3.41-2.88%121.85123.77118.28
Mar 07, 2022122.51-1.05-0.86%123.56124.91122.07
Mar 04, 2022123.620.210.17%123.41123.99118.63
Mar 03, 2022120.45-1.58-1.31%122.03122.06120.01
Mar 02, 2022120.472.261.88%118.21121.06118.11
Mar 01, 2022117.58-2.00-1.70%119.58119.68117.04
Feb 28, 2022119.120.340.29%118.78119.41117.07
Feb 25, 2022118.692.311.95%116.38118.71115.62
Feb 24, 2022115.793.833.31%111.96116.10111.50
Feb 23, 2022113.70-3.00-2.64%116.70117.05113.45
Feb 22, 2022115.61-0.24-0.21%115.85117.02114.82
Feb 18, 2022115.93-0.05-0.04%115.98117.20115.30
Feb 17, 2022116.38-6.22-5.34%122.60122.60116.17
Feb 16, 2022120.09-0.45-0.37%120.54120.89118.26
Feb 15, 2022120.11-2.21-1.84%122.32122.32118.89
Feb 14, 2022118.48-1.43-1.21%119.91119.97117.36
Feb 11, 2022118.91-2.65-2.23%121.56121.58118.69
Feb 10, 2022120.39-1.39-1.15%121.78122.99119.86
Feb 09, 2022124.171.561.26%122.61124.32122.02
Feb 08, 2022121.010.990.82%120.02121.30119.18
Feb 07, 2022120.02-0.27-0.22%120.29120.81119.28
Feb 04, 2022119.921.351.13%118.57120.43117.22
Feb 03, 2022118.96-0.75-0.63%119.71120.20118.58
Feb 02, 2022120.121.871.56%118.25120.50118.13
Feb 01, 2022118.060.910.77%117.15118.42116.70
Jan 31, 2022117.773.172.69%114.60118.14114.09
Jan 28, 2022115.333.242.81%112.09115.36109.97
Jan 27, 2022111.61-3.10-2.78%114.71115.41110.59
Jan 26, 2022113.67-6.27-5.52%119.94119.94112.78
Jan 25, 2022118.82-0.80-0.67%119.62120.63117.01
Jan 24, 2022120.111.581.32%118.53120.22115.40
Jan 21, 2022118.69-2.71-2.28%121.40122.21118.65
Jan 20, 2022121.030.070.06%120.96124.12120.88
Jan 19, 2022121.28-2.26-1.86%123.54124.58121.19
Jan 18, 2022123.13-0.14-0.11%123.27124.13122.19
Jan 14, 2022124.97-3.06-2.45%128.03128.03124.19
Jan 13, 2022126.67-2.11-1.67%128.78129.01126.41
Jan 12, 2022128.28-1.89-1.47%130.17130.17127.49
Jan 11, 2022128.830.420.33%128.41129.07126.08
Jan 10, 2022126.58-1.48-1.17%128.06128.06125.39
Jan 07, 2022128.83-2.95-2.29%131.78131.78128.75
Jan 06, 2022130.82-1.24-0.95%132.06132.63130.41
Jan 05, 2022131.78-3.31-2.51%135.09135.09131.67
Jan 04, 2022134.27-1.31-0.98%135.58136.04133.46
Jan 03, 2022134.52-2.05-1.52%136.57136.90133.06
Dec 31, 2021136.52-0.49-0.36%137.01137.40135.92
Dec 30, 2021136.46-2.48-1.82%138.94139.00136.30
Dec 29, 2021137.400.010.01%137.39138.12135.92
Dec 28, 2021135.86-0.49-0.36%136.35137.02135.21
Dec 27, 2021135.630.260.19%135.37136.03133.46
Dec 23, 2021134.26-0.20-0.15%134.46137.42133.96
Dec 22, 2021133.484.063.04%129.42135.58128.55
Dec 21, 2021126.571.811.43%124.76126.79124.50
Dec 20, 2021123.831.110.90%122.72124.02121.61
Dec 17, 2021123.90-3.17-2.56%127.07127.07123.64
Dec 16, 2021124.72-1.87-1.50%126.59126.93124.05
Dec 15, 2021125.302.401.92%122.90125.62122.59
Dec 14, 2021122.46-3.12-2.55%125.58125.66121.28
Dec 13, 2021124.48-0.60-0.48%125.08125.09123.15
Dec 10, 2021124.260.110.09%124.15124.43122.46
Dec 09, 2021122.33-1.00-0.82%123.33123.85122.09
Dec 08, 2021123.05-2.11-1.71%125.16125.16122.44
Dec 07, 2021123.200.160.13%123.04124.11122.77
Dec 06, 2021121.960.790.65%121.17122.33120.56
Dec 03, 2021119.87-2.31-1.93%122.18122.21118.85
Dec 02, 2021120.711.931.60%118.78121.42118.62
Dec 01, 2021117.83-3.97-3.37%121.80121.80117.80
Nov 30, 2021119.28-4.88-4.09%124.16124.48118.87
Nov 29, 2021123.71-0.37-0.30%124.08124.50122.99
Nov 26, 2021122.43-2.57-2.10%125.00125.26122.24
Nov 24, 2021125.090.080.06%125.01125.80124.57
Nov 23, 2021125.521.281.02%124.24125.78123.74
Nov 22, 2021124.40-0.57-0.46%124.97126.84124.14
Nov 19, 2021125.01-1.21-0.97%126.22126.34124.87
Nov 18, 2021125.54-0.53-0.42%126.07126.26124.76
Nov 17, 2021125.880.790.63%125.09126.02124.48
Nov 16, 2021125.090.170.14%124.92125.98124.69
Nov 15, 2021124.49-0.45-0.36%124.94125.23123.38
Nov 12, 2021124.610.550.44%124.06125.17123.51
Nov 11, 2021123.410.160.13%123.25124.09122.87
Nov 10, 2021123.12-0.47-0.38%123.59124.39122.61
Nov 09, 2021122.98-0.44-0.36%123.42123.51121.75
Nov 08, 2021123.19-1.86-1.51%125.05125.54122.41
Nov 05, 2021124.64-0.42-0.34%125.06125.89124.30
Nov 04, 2021123.760.190.15%123.57124.24122.78
Nov 03, 2021123.44-0.47-0.38%123.91124.05121.66
Nov 02, 2021123.431.220.99%122.21123.48121.88
Nov 01, 2021121.61-1.78-1.46%123.39124.12120.92
Oct 29, 2021123.270.150.12%123.12123.88122.73
Oct 28, 2021123.370.840.68%122.53123.73122.19
Oct 27, 2021122.49-1.05-0.86%123.54124.00121.78
Oct 26, 2021123.560.070.06%123.49124.02122.85
Oct 25, 2021123.19-0.91-0.74%124.10124.31123.03
Oct 22, 2021123.801.291.04%122.51124.25122.51
Oct 21, 2021122.391.180.96%121.21124.55121.21
Oct 20, 2021121.94-0.36-0.30%122.30122.33121.38
Oct 19, 2021121.831.271.04%120.56121.86120.05
Oct 18, 2021120.111.090.91%119.02120.21118.20
Oct 15, 2021119.150.140.12%119.01119.50118.56
Oct 14, 2021118.750.140.12%118.61121.97118.16
Oct 13, 2021117.49-0.54-0.46%118.03118.48116.11
Oct 12, 2021117.34-0.69-0.59%118.03118.70117.05
Oct 11, 2021117.34-1.50-1.28%118.84118.84117.33
Oct 08, 2021118.69-0.32-0.27%119.01119.31118.12
Oct 07, 2021118.63-0.30-0.25%118.93119.05117.90
Oct 06, 2021118.051.010.86%117.04118.16116.20
Oct 05, 2021116.833.272.80%113.56117.33113.45
Oct 04, 2021115.030.170.15%114.86116.31114.29
Oct 01, 2021115.151.891.64%113.26115.57111.41
Sep 30, 2021112.54-1.45-1.29%113.99114.73111.45
Sep 29, 2021107.961.111.03%106.85108.70106.84
Sep 28, 2021106.77-2.03-1.90%108.80108.80106.54
Sep 27, 2021108.77-0.92-0.85%109.69110.04108.67
Sep 24, 2021110.00-1.95-1.77%111.95111.97109.38
Sep 23, 2021110.310.460.42%109.85110.77109.40
Sep 22, 2021109.34-0.76-0.70%110.10110.11108.10
Sep 21, 2021108.51-0.41-0.38%108.92108.92107.75
Sep 20, 2021108.400.490.45%107.91108.81107.35
Sep 17, 2021108.78-0.79-0.73%109.57109.68107.93
Sep 16, 2021109.37-0.62-0.57%109.99110.07109.15
Sep 15, 2021109.73-0.24-0.22%109.97110.50109.31
Sep 14, 2021109.69-0.42-0.38%110.11110.79109.51
Sep 13, 2021109.44-1.85-1.69%111.29111.87108.89
Sep 10, 2021110.32-1.69-1.53%112.01112.04110.20
Sep 09, 2021111.31-2.54-2.28%113.85113.88111.27
Sep 08, 2021112.110.260.23%111.85112.15111.13
Sep 07, 2021111.30-2.30-2.07%113.60113.62111.12
Sep 03, 2021113.600.160.14%113.44113.98113.07
Sep 02, 2021113.74-0.16-0.14%113.90114.25113.29
Sep 01, 2021113.66-1.13-0.99%114.79114.85112.60
Aug 31, 2021114.50-0.54-0.47%115.04115.04113.81
Aug 30, 2021114.50-0.06-0.05%114.56115.21114.47
Aug 27, 2021114.370.540.47%113.83114.69113.46
Aug 26, 2021113.39-0.99-0.87%114.38114.68113.07
Aug 25, 2021114.25-0.10-0.09%114.35114.99114.01
Aug 24, 2021114.30-1.76-1.54%116.06116.06114.21

Investimenti senza commissioni per tutti
Acquista e vendi Paychex Inc -$2.05 (1.7%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image