Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Polar Capital Global Financials Trust
Polar Capital Global Financials Trust
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
PCFT
MERCATO
London Stock Exchange
ISIN
GB00B9XQT119

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 06, 2023164.300.000.00%164.30164.30164.30
Feb 03, 2023163.70-1.60-0.98%165.30165.30163.50
Feb 02, 2023164.703.201.94%161.50165.20161.40
Feb 01, 2023163.303.702.27%159.60163.40159.60
Jan 31, 2023158.90-0.20-0.13%159.10159.10157.00
Jan 30, 2023160.100.100.06%160.00160.90160.00
Jan 27, 2023159.40-0.70-0.44%160.10160.90158.70
Jan 26, 2023159.300.000.00%159.30159.30159.30
Jan 25, 2023156.000.000.00%156.00156.00156.00
Jan 24, 2023157.500.300.19%157.20158.70157.20
Jan 23, 2023156.201.801.15%154.40156.20154.40
Jan 20, 2023154.300.900.58%153.40154.30152.30
Jan 19, 2023154.50-2.50-1.62%157.00157.00152.60
Jan 18, 2023156.50-2.10-1.34%158.60158.70156.50
Jan 17, 2023157.30-4.30-2.73%161.60161.60156.90
Jan 16, 2023160.701.601.00%159.10160.80159.10
Jan 13, 2023159.00-0.60-0.38%159.60159.70157.30
Jan 12, 2023158.10-1.10-0.70%159.20159.20157.70
Jan 11, 2023158.40-0.80-0.51%159.20159.20158.40
Jan 10, 2023159.402.101.32%157.30160.50157.30
Jan 09, 2023158.800.300.19%158.50160.50158.50
Jan 06, 2023156.900.200.13%156.70157.30155.70
Jan 05, 2023158.102.701.71%155.40158.10155.40
Jan 04, 2023156.500.800.51%155.70156.70155.70
Jan 03, 2023155.101.000.64%154.10155.10154.10
Dec 30, 2022152.501.100.72%151.40152.50151.10
Dec 29, 2022153.700.800.52%152.90154.10152.10
Dec 28, 2022153.20-0.30-0.20%153.50153.50153.20
Dec 23, 2022152.900.700.46%152.20153.30151.40
Dec 22, 2022151.702.001.32%149.70152.50149.50
Dec 21, 2022151.901.300.86%150.60152.10150.60
Dec 20, 2022149.100.900.60%148.20149.90148.20
Dec 19, 2022147.90-0.80-0.54%148.70148.70147.30
Dec 16, 2022147.40-1.80-1.22%149.20149.20147.30
Dec 15, 2022149.10-3.00-2.01%152.10152.10149.10
Dec 14, 2022152.90-0.50-0.33%153.40153.40152.40
Dec 13, 2022152.700.300.20%152.40154.10152.40
Dec 12, 2022149.800.100.07%149.70151.00149.30
Dec 09, 2022151.20-0.80-0.53%152.00152.50150.10
Dec 08, 2022151.20-0.60-0.40%151.80151.80150.10
Dec 07, 2022150.70-0.40-0.27%151.10151.10149.30
Dec 06, 2022150.70-1.20-0.80%151.90152.50150.70
Dec 05, 2022152.10-1.40-0.92%153.50153.90152.10
Dec 02, 2022153.30-0.20-0.13%153.50154.00149.70
Dec 01, 2022153.500.600.39%152.90154.30151.60
Nov 30, 2022153.901.100.71%152.80154.20152.80
Nov 29, 2022151.900.000.00%151.90151.90151.90
Nov 28, 2022151.301.100.73%150.20151.60149.70
Nov 25, 2022151.20-2.50-1.65%153.70153.70151.20
Nov 23, 2022151.80-0.80-0.53%152.60152.60150.50
Nov 22, 2022152.100.700.46%151.40152.30149.90
Nov 21, 2022151.301.200.79%150.10152.70150.10
Nov 18, 2022151.501.200.79%150.30152.60150.30
Nov 17, 2022150.10-1.00-0.67%151.10151.50150.10
Nov 16, 2022152.30-3.10-2.04%155.40155.70151.90
Nov 15, 2022154.30-1.50-0.97%155.80156.00153.90
Nov 14, 2022154.30-1.80-1.17%156.10156.10153.50
Nov 11, 2022153.80-2.50-1.63%156.30156.50153.80
Nov 10, 2022153.704.002.60%149.70154.10149.70
Nov 09, 2022151.70-0.60-0.40%152.30152.80151.10
Nov 08, 2022151.202.101.39%149.10152.00149.10
Nov 07, 2022150.500.500.33%150.00151.50150.00
Nov 04, 2022152.701.601.05%151.10153.10149.20
Nov 03, 2022149.801.701.13%148.10149.90148.10
Nov 02, 2022149.30-0.80-0.54%150.10150.40147.60
Nov 01, 2022148.90-0.10-0.07%149.00151.40148.70
Oct 31, 2022148.002.001.35%146.00148.30145.50
Oct 28, 2022146.200.200.14%146.00146.30144.60
Oct 27, 2022146.101.200.82%144.90146.40144.80
Oct 26, 2022144.002.201.53%141.80144.70141.60
Oct 25, 2022142.00-0.30-0.21%142.30142.30140.50
Oct 24, 2022141.201.801.27%139.40142.20138.70
Oct 21, 2022139.50-0.70-0.50%140.20140.20138.90
Oct 20, 2022139.40-0.20-0.14%139.60140.30138.30
Oct 19, 2022139.500.800.57%138.70139.90137.40
Oct 18, 2022139.400.400.29%139.00141.50139.00
Oct 17, 2022137.00-0.50-0.36%137.50138.30135.70
Oct 14, 2022136.900.300.22%136.60138.90136.50
Oct 13, 2022134.20-2.60-1.94%136.80136.80132.20
Oct 12, 2022135.30-1.30-0.96%136.60136.60134.40
Oct 11, 2022135.50-2.20-1.62%137.70138.00135.20
Oct 10, 2022137.30-2.70-1.97%140.00140.10137.00
Oct 07, 2022138.20-2.90-2.10%141.10141.30137.40
Oct 06, 2022139.801.100.79%138.70140.10138.40
Oct 05, 2022137.90-0.80-0.58%138.70139.10136.80
Oct 04, 2022137.70-2.20-1.60%139.90140.20137.00
Oct 03, 2022136.30-2.80-2.05%139.10139.40135.40
Sep 30, 2022139.400.800.57%138.60139.80138.20
Sep 29, 2022138.20-3.30-2.39%141.50141.50137.60
Sep 28, 2022141.10-1.00-0.71%142.10142.10138.30
Sep 27, 2022141.20-4.90-3.47%146.10146.10141.20
Sep 26, 2022142.10-3.00-2.11%145.10145.10142.00
Sep 23, 2022143.00-4.80-3.36%147.80147.80142.80
Sep 22, 2022146.10-3.50-2.40%149.60149.60145.80
Sep 21, 2022148.50-1.50-1.01%150.00150.00148.20
Sep 20, 2022148.10-1.80-1.22%149.90149.90148.10
Sep 16, 2022148.50-1.60-1.08%150.10150.10148.00
Sep 15, 2022148.60-0.90-0.61%149.50150.10148.60
Sep 14, 2022146.60-3.40-2.32%150.00150.00146.40
Sep 13, 2022148.90-3.70-2.48%152.60153.20148.80
Sep 12, 2022151.70-0.60-0.40%152.30152.30151.00
Sep 09, 2022151.501.801.19%149.70152.00149.60
Sep 08, 2022149.401.300.87%148.10149.90145.90
Sep 07, 2022147.600.800.54%146.80147.70145.30
Sep 06, 2022145.70-3.00-2.06%148.70148.70145.30
Sep 05, 2022145.30-3.10-2.13%148.40148.80145.10
Sep 02, 2022148.104.302.90%143.80148.80143.80
Sep 01, 2022144.90-1.40-0.97%146.30146.30144.50
Aug 31, 2022147.70-1.40-0.95%149.10149.10146.50
Aug 30, 2022144.80-2.93-2.02%147.73147.95144.80
Aug 26, 2022147.46-4.03-2.73%151.49151.49147.45
Aug 25, 2022149.230.730.49%148.50151.20148.22
Aug 24, 2022148.85-0.11-0.07%148.96150.76148.14
Aug 23, 2022149.07-3.15-2.11%152.22152.22148.65
Aug 22, 2022149.87-2.99-2.00%152.86153.12149.25
Aug 19, 2022151.07-1.93-1.28%153.00153.02151.06
Aug 18, 2022151.26-1.71-1.13%152.97153.02150.50
Aug 17, 2022150.64-2.16-1.43%152.80152.83150.42
Aug 16, 2022150.62-1.37-0.91%151.99152.25150.22
Aug 15, 2022150.230.880.59%149.35150.68149.05
Aug 12, 2022150.031.400.93%148.63150.08148.02
Aug 11, 2022149.230.580.39%148.65149.97148.04
Aug 10, 2022149.840.700.47%149.14150.08148.46
Aug 09, 2022148.250.160.11%148.09149.37147.66
Aug 08, 2022149.052.391.60%146.66149.91146.62
Aug 05, 2022147.82-0.18-0.12%148.00148.53147.52
Aug 04, 2022147.421.641.11%145.78148.08145.54
Aug 03, 2022148.231.270.86%146.96149.11145.67
Aug 02, 2022146.24-0.58-0.40%146.82146.90144.50
Aug 01, 2022145.23-1.95-1.34%147.18148.07144.65
Jul 29, 2022145.651.561.07%144.09146.73144.09
Jul 28, 2022143.251.130.79%142.12144.18140.49
Jul 27, 2022141.260.650.46%140.61142.06140.14
Jul 26, 2022141.05-0.07-0.05%141.12141.79140.62
Jul 25, 2022141.431.060.75%140.37141.97140.02
Jul 22, 2022140.450.270.19%140.18141.75139.82
Jul 21, 2022141.590.430.30%141.16142.23138.89
Jul 20, 2022140.250.070.05%140.18140.97138.22
Jul 19, 2022137.85-0.42-0.30%138.27139.10135.00
Jul 18, 2022136.22-1.18-0.87%137.40138.49135.60
Jul 15, 2022135.05-2.39-1.77%137.44137.74134.62
Jul 14, 2022134.82-2.35-1.74%137.17137.73133.83
Jul 13, 2022137.25-1.54-1.12%138.79139.59136.60
Jul 12, 2022140.48-0.73-0.52%141.21141.30138.27
Jul 11, 2022139.47-0.46-0.33%139.93141.91138.85
Jul 08, 2022139.850.230.16%139.62140.10138.63
Jul 07, 2022139.02-0.12-0.09%139.14139.14138.68
Jul 06, 2022138.701.210.87%137.49139.29135.44
Jul 05, 2022135.64-2.50-1.84%138.14138.17134.63
Jul 04, 2022137.47-0.26-0.19%137.73139.27137.20
Jul 01, 2022136.421.060.78%135.36137.91134.36
Jun 30, 2022135.86-2.17-1.60%138.03138.53134.75
Jun 29, 2022138.43-0.63-0.46%139.06139.74136.91
Jun 28, 2022141.461.411.00%140.05142.91140.05
Jun 27, 2022139.67-3.49-2.50%143.16143.16137.22
Jun 24, 2022140.040.740.53%139.30141.10137.26
Jun 23, 2022137.65-2.61-1.90%140.26140.26137.43
Jun 22, 2022139.67-1.27-0.91%140.94140.95137.25
Jun 21, 2022140.650.180.13%140.47141.92139.66
Jun 20, 2022140.620.040.03%140.58140.97138.08
Jun 17, 2022139.50-2.44-1.75%141.94143.82139.42
Jun 16, 2022140.45-7.63-5.43%148.08148.08140.02
Jun 15, 2022147.88-1.49-1.01%149.37150.01146.02
Jun 14, 2022146.460.020.01%146.44148.95145.32
Jun 13, 2022144.65-4.41-3.05%149.06149.83144.22
Jun 10, 2022149.53-3.77-2.52%153.30153.73148.65
Jun 09, 2022152.83-2.11-1.38%154.94156.30152.42
Jun 08, 2022153.631.140.74%152.49155.36152.43
Jun 07, 2022153.650.590.38%153.06156.07153.06
Jun 06, 2022154.400.370.24%154.03155.05153.40
Jun 01, 2022153.66-0.70-0.46%154.36155.16153.05
May 31, 2022152.45-0.52-0.34%152.97153.21151.87
May 30, 2022153.03-0.06-0.04%153.09153.21152.82
May 27, 2022152.840.460.30%152.38153.05151.45
May 26, 2022151.841.741.15%150.10153.00148.94
May 25, 2022149.681.511.01%148.17149.94147.49
May 24, 2022147.46-1.65-1.12%149.11149.11147.03
May 23, 2022148.851.470.99%147.38149.00145.92
May 20, 2022144.06-0.97-0.67%145.03147.02143.85
May 19, 2022144.06-5.20-3.61%149.26149.26138.85
May 18, 2022147.45-2.63-1.78%150.08150.08146.43
May 17, 2022146.42-3.62-2.47%150.04150.04145.82
May 16, 2022147.491.250.85%146.24150.18144.93
May 13, 2022148.25-0.21-0.14%148.46150.18145.44
May 12, 2022145.47-1.18-0.81%146.65147.61144.63
May 11, 2022148.910.450.30%148.46150.16146.22
May 10, 2022147.23-0.25-0.17%147.48149.16145.64
May 09, 2022147.35-4.19-2.84%151.54153.14146.02
May 06, 2022154.59-0.22-0.14%154.81157.19152.43
May 05, 2022154.27-3.51-2.28%157.78158.96153.86
May 04, 2022154.46-3.84-2.49%158.30158.33153.47
May 03, 2022156.20-0.34-0.22%156.54157.25153.04
Apr 29, 2022155.34-2.95-1.90%158.29160.09154.51
Apr 28, 2022153.48-2.19-1.43%155.67157.91153.42
Apr 27, 2022154.95-3.56-2.30%158.51159.32151.02
Apr 26, 2022158.45-3.65-2.30%162.10163.20158.23
Apr 25, 2022157.87-4.25-2.69%162.12163.04157.02
Apr 22, 2022163.28-1.37-0.84%164.65166.07162.62
Apr 21, 2022164.83-0.90-0.55%165.73166.06164.62
Apr 20, 2022165.030.160.10%164.87166.07162.82
Apr 19, 2022163.08-2.33-1.43%165.41166.11162.02
Apr 14, 2022163.06-4.20-2.58%167.26167.29162.62
Apr 13, 2022164.26-1.67-1.02%165.93166.44163.84
Apr 12, 2022165.65-3.00-1.81%168.65169.53164.05
Apr 11, 2022166.65-1.07-0.64%167.72169.31165.08
Apr 08, 2022167.100.460.28%166.64168.29165.62
Apr 07, 2022164.25-3.72-2.26%167.97168.09164.25
Apr 06, 2022166.48-3.13-1.88%169.61169.63165.83
Apr 05, 2022168.65-2.33-1.38%170.98171.57168.43
Apr 04, 2022170.31-0.47-0.28%170.78171.20169.05
Apr 01, 2022169.86-2.11-1.24%171.97172.02169.43
Mar 31, 2022171.09-1.64-0.96%172.73172.73170.54
Mar 30, 2022171.64-1.09-0.64%172.73173.69171.04
Mar 29, 2022172.540.300.17%172.24173.17171.05
Mar 28, 2022171.17-1.53-0.89%172.70172.70170.04
Mar 25, 2022169.600.920.54%168.68170.62168.14
Mar 24, 2022168.04-3.66-2.18%171.70171.70167.54
Mar 23, 2022169.05-2.66-1.57%171.71171.77169.04
Mar 22, 2022170.59-0.49-0.29%171.08171.14169.59
Mar 21, 2022169.640.010.01%169.63170.19169.04
Mar 18, 2022168.090.450.27%167.64169.15167.59
Mar 17, 2022168.040.370.22%167.67169.15166.54
Mar 16, 2022166.085.943.58%160.14167.11160.14
Mar 15, 2022157.540.830.53%156.71158.58153.61
Mar 14, 2022158.602.951.86%155.65159.63154.54
Mar 11, 2022155.12-2.12-1.37%157.24159.23153.04
Mar 10, 2022152.04-2.07-1.36%154.11155.62149.54
Mar 09, 2022152.544.462.92%148.08154.14147.54
Mar 08, 2022145.60-1.13-0.78%146.73148.61145.54
Mar 07, 2022146.64-3.40-2.32%150.04150.08140.05
Mar 04, 2022153.63-10.92-7.11%164.55164.76149.05
Mar 03, 2022164.05-4.18-2.55%168.23168.24164.05
Mar 02, 2022167.08-0.24-0.14%167.32168.19163.58
Mar 01, 2022165.09-5.49-3.33%170.58170.63165.04
Feb 28, 2022169.54-1.11-0.65%170.65170.69168.04
Feb 25, 2022172.644.042.34%168.60172.66167.61
Feb 24, 2022166.08-5.58-3.36%171.66171.82163.11
Feb 23, 2022173.62-2.57-1.48%176.19177.13173.09
Feb 22, 2022175.592.901.65%172.69176.16171.59
Feb 21, 2022173.63-3.96-2.28%177.59178.23172.55
Feb 18, 2022175.58-2.15-1.22%177.73177.73175.04
Feb 17, 2022176.64-5.15-2.92%181.79181.79176.04
Feb 16, 2022179.11-4.62-2.58%183.73183.79178.08
Feb 15, 2022180.661.000.55%179.66182.18178.55
Feb 14, 2022178.09-5.21-2.93%183.30183.33177.04
Feb 11, 2022182.05-1.60-0.88%183.65183.65181.54
Feb 10, 2022183.09-1.54-0.84%184.63185.12182.54
Feb 09, 2022183.612.571.40%181.04184.64181.04
Feb 08, 2022180.08-1.55-0.86%181.63181.68180.04
Feb 07, 2022179.58-0.13-0.07%179.71180.71176.54
Feb 04, 2022176.64-2.60-1.47%179.24179.67175.04
Feb 03, 2022177.61-0.57-0.32%178.18179.29176.54
Feb 02, 2022177.54-1.64-0.92%179.18180.59177.54
Feb 01, 2022177.04-1.15-0.65%178.19179.21176.04
Jan 31, 2022176.08-1.60-0.91%177.68177.78174.54
Jan 28, 2022174.09-1.99-1.14%176.08176.16173.04
Jan 27, 2022176.173.091.75%173.08177.09171.55
Jan 26, 2022176.132.041.16%174.09176.73172.08
Jan 25, 2022172.64-1.06-0.61%173.70173.70170.54
Jan 24, 2022170.10-9.58-5.63%179.68179.68169.04
Jan 21, 2022177.09-5.00-2.82%182.09182.63175.54
Jan 20, 2022181.04-2.14-1.18%183.18183.69180.04
Jan 19, 2022181.58-2.10-1.16%183.68183.68180.55
Jan 18, 2022182.55-0.99-0.54%183.54185.19181.58
Jan 17, 2022185.593.451.86%182.14185.59182.14
Jan 14, 2022182.580.940.51%181.64182.74180.04
Jan 13, 2022182.04-0.55-0.30%182.59183.19181.05
Jan 12, 2022181.54-0.08-0.04%181.62182.68180.04
Jan 11, 2022180.600.430.24%180.17180.64178.04
Jan 10, 2022178.05-2.08-1.17%180.13180.66177.04
Jan 07, 2022178.091.460.82%176.63178.67176.60
Jan 06, 2022176.09-0.52-0.30%176.61177.24174.62
Jan 05, 2022178.090.900.51%177.19178.19177.11
Jan 04, 2022177.591.300.73%176.29177.65175.70
Dec 31, 2021173.09-0.56-0.32%173.65173.73172.54
Dec 30, 2021173.64-0.50-0.29%174.14174.14173.54
Dec 29, 2021173.55-0.59-0.34%174.14174.64173.55
Dec 24, 2021173.82-0.44-0.25%174.26175.24172.62
Dec 23, 2021172.09-0.10-0.06%172.19172.24171.04
Dec 22, 2021171.18-0.06-0.04%171.24171.64170.04
Dec 21, 2021170.591.400.82%169.19170.64168.54
Dec 20, 2021167.59-1.06-0.63%168.65168.69167.05
Dec 17, 2021170.55-3.28-1.92%173.83174.32170.04
Dec 16, 2021174.080.440.25%173.64175.29171.54
Dec 15, 2021170.55-2.15-1.26%172.70173.19170.54
Dec 14, 2021171.58-2.01-1.17%173.59174.83170.54
Dec 13, 2021172.04-5.10-2.96%177.14177.14172.04
Dec 10, 2021174.62-2.01-1.15%176.63176.64173.54
Dec 09, 2021175.09-2.53-1.44%177.62177.65175.04
Dec 08, 2021176.09-1.03-0.58%177.12177.18175.05
Dec 07, 2021175.591.510.86%174.08176.64173.54
Dec 06, 2021173.080.470.27%172.61173.67171.54
Dec 03, 2021173.080.540.31%172.54173.74171.55
Dec 02, 2021172.080.540.31%171.54173.11170.05
Dec 01, 2021174.102.021.16%172.08174.10171.55
Nov 30, 2021171.601.480.86%170.12172.62169.58
Nov 29, 2021171.08-2.61-1.53%173.69174.19170.55
Nov 26, 2021171.74-3.95-2.30%175.69177.32171.54
Nov 25, 2021179.08-0.54-0.30%179.62180.13178.04
Nov 24, 2021178.090.000.00%178.09179.09176.54
Nov 23, 2021177.611.060.60%176.55177.69176.05
Nov 22, 2021177.591.000.56%176.59177.68176.05
Nov 19, 2021176.08-3.56-2.02%179.64179.64175.54
Nov 18, 2021178.04-1.55-0.87%179.59179.65177.54
Nov 17, 2021178.04-2.55-1.43%180.59180.68177.54
Nov 16, 2021179.60-1.44-0.80%181.04181.62179.05
Nov 15, 2021180.04-1.54-0.86%181.58181.65180.04
Nov 12, 2021180.10-1.98-1.10%182.08182.64179.54
Nov 11, 2021181.04-0.05-0.03%181.09182.11180.08
Nov 10, 2021180.09-1.00-0.56%181.09181.24179.54
Nov 09, 2021179.08-1.56-0.87%180.64181.19178.55
Nov 08, 2021181.10-0.01-0.01%181.11182.18180.04
Nov 05, 2021179.54-0.54-0.30%180.08181.14179.54
Nov 04, 2021178.04-2.55-1.43%180.59181.14178.04
Nov 03, 2021179.05-1.03-0.58%180.08180.64178.08
Nov 02, 2021179.100.980.55%178.12179.64177.55
Nov 01, 2021178.050.960.54%177.09179.17177.04
Oct 29, 2021176.04-0.14-0.08%176.18176.69175.05
Oct 28, 2021174.09-5.71-3.28%179.80179.80174.04
Oct 27, 2021177.58-2.00-1.13%179.58179.74177.54
Oct 26, 2021178.54-1.06-0.59%179.60179.64178.54
Oct 25, 2021178.040.310.17%177.73178.20177.12
Oct 22, 2021176.58-1.66-0.94%178.24178.24176.54
Oct 21, 2021175.54-1.05-0.60%176.59177.24175.54
Oct 20, 2021175.55-0.57-0.32%176.12176.62174.55
Oct 19, 2021175.08-1.06-0.61%176.14176.14175.04
Oct 18, 2021175.58-0.69-0.39%176.27176.67174.54
Oct 15, 2021175.580.440.25%175.14175.59174.54
Oct 14, 2021173.550.810.47%172.74174.08172.19
Oct 13, 2021171.60-3.08-1.79%174.68174.71171.08
Oct 12, 2021173.55-0.14-0.08%173.69174.64172.54
Oct 11, 2021174.04-0.62-0.36%174.66175.17173.54
Oct 08, 2021173.540.450.26%173.09174.09173.04
Oct 07, 2021173.542.461.42%171.08174.18171.08
Oct 06, 2021170.05-0.49-0.29%170.54172.68168.59
Oct 05, 2021172.642.941.70%169.70173.15169.16
Oct 04, 2021169.142.031.20%167.11171.19167.11
Oct 01, 2021170.711.971.15%168.74170.71168.59
Sep 30, 2021171.61-1.00-0.58%172.61172.67171.04
Sep 29, 2021171.615.973.48%165.64171.64165.58
Sep 28, 2021164.580.450.27%164.13164.69164.05
Sep 27, 2021163.551.881.15%161.67164.13160.05
Sep 24, 2021160.54-0.01-0.01%160.55162.70160.04
Sep 23, 2021161.11-2.00-1.24%163.11163.66160.04
Sep 22, 2021160.59-1.64-1.02%162.23162.23160.04
Sep 21, 2021160.08-2.06-1.29%162.14162.14159.54
Sep 20, 2021161.080.040.02%161.04162.13159.55
Sep 17, 2021164.541.000.61%163.54165.65162.04
Sep 16, 2021163.050.360.22%162.69163.64161.54
Sep 15, 2021161.550.950.59%160.60162.68160.54
Sep 14, 2021161.09-1.55-0.96%162.64163.26160.04
Sep 13, 2021162.04-3.04-1.88%165.08165.61162.04
Sep 10, 2021164.58-1.01-0.61%165.59166.14164.54
Sep 09, 2021165.080.030.02%165.05166.73164.04
Sep 08, 2021166.10-0.53-0.32%166.63167.13165.55
Sep 07, 2021167.040.440.26%166.60167.64166.04
Sep 06, 2021166.09-1.54-0.93%167.63167.66165.54
Sep 03, 2021166.09-3.10-1.87%169.19169.33165.54
Sep 02, 2021167.100.060.04%167.04168.69166.54
Sep 01, 2021167.54-1.01-0.60%168.55171.27167.54
Aug 31, 2021168.09-0.46-0.27%168.55168.74166.04
Aug 27, 2021168.691.080.64%167.61169.13167.08
Aug 26, 2021167.05-1.06-0.63%168.11168.11166.54
Aug 25, 2021168.090.000.00%168.09169.65167.04
Aug 24, 2021167.040.920.55%166.12167.64165.54

Investimenti senza commissioni per tutti
Acquista e vendi Polar Capital Global Financials Trust PLC +p0.6 (0.37%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image