Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NYSE / PNC.US
PNC Financial Services
PNC Financial Services
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
PNC
MERCATO
NYSE
ISIN
US6934751057

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 2023165.360.630.38%164.73167.07164.52
Feb 02, 2023166.190.670.40%165.52166.77163.13
Feb 01, 2023164.720.850.52%163.87166.57162.17
Jan 31, 2023165.462.491.50%162.97165.46161.78
Jan 30, 2023162.860.640.39%162.22163.44162.08
Jan 27, 2023163.181.210.74%161.97165.07161.97
Jan 26, 2023161.890.880.54%161.01161.97159.33
Jan 25, 2023160.162.531.58%157.63160.75156.76
Jan 24, 2023158.380.470.30%157.91159.65157.48
Jan 23, 2023159.324.092.57%155.23160.93154.69
Jan 20, 2023154.826.414.14%148.41155.10147.45
Jan 19, 2023147.86-2.62-1.77%150.48150.51147.11
Jan 18, 2023152.07-1.20-0.79%153.27155.17149.68
Jan 17, 2023161.90-1.22-0.75%163.12163.12161.19
Jan 13, 2023164.01-0.96-0.59%164.97165.05161.47
Jan 12, 2023168.851.660.98%167.19169.05166.66
Jan 11, 2023165.900.800.48%165.10166.66165.07
Jan 10, 2023164.931.470.89%163.46165.06162.53
Jan 09, 2023164.32-0.67-0.41%164.99166.80163.27
Jan 06, 2023164.211.731.05%162.48164.79158.90
Jan 05, 2023159.35-1.39-0.87%160.74161.66157.33
Jan 04, 2023163.762.131.30%161.63166.08160.63
Jan 03, 2023159.53-0.13-0.08%159.66161.60157.70
Dec 30, 2022157.970.750.47%157.22158.57156.93
Dec 29, 2022157.821.601.01%156.22158.03155.83
Dec 28, 2022155.85-0.50-0.32%156.35157.04155.40
Dec 27, 2022155.960.590.38%155.37156.66154.30
Dec 23, 2022155.050.810.52%154.24156.10154.24
Dec 22, 2022154.311.170.76%153.14154.54151.15
Dec 21, 2022153.910.270.18%153.64155.39153.23
Dec 20, 2022151.661.160.76%150.50153.68150.49
Dec 19, 2022150.12-0.12-0.08%150.24152.53148.96
Dec 16, 2022150.131.120.75%149.01150.89148.03
Dec 15, 2022150.252.921.94%147.33150.41147.10
Dec 14, 2022149.64-3.71-2.48%153.35154.67149.21
Dec 13, 2022154.08-6.68-4.34%160.76161.09153.06
Dec 12, 2022156.682.111.35%154.57156.74152.20
Dec 09, 2022153.940.340.22%153.60155.85153.60
Dec 08, 2022154.33-1.54-1.00%155.87156.98153.70
Dec 07, 2022155.073.962.55%151.11156.23150.70
Dec 06, 2022151.93-1.07-0.70%153.00153.49149.67
Dec 05, 2022153.13-9.62-6.28%162.75162.75152.57
Dec 02, 2022164.220.480.29%163.74164.60162.30
Dec 01, 2022164.78-4.78-2.90%169.56170.19164.40
Nov 30, 2022168.234.472.66%163.76168.53160.01
Nov 29, 2022164.411.500.91%162.91164.88162.91
Nov 28, 2022162.64-3.38-2.08%166.02166.74162.30
Nov 25, 2022167.630.610.36%167.02168.84167.02
Nov 23, 2022166.491.721.03%164.77166.87164.49
Nov 22, 2022164.961.010.61%163.95165.49163.86
Nov 21, 2022162.701.711.05%160.99163.35160.99
Nov 18, 2022161.25-0.22-0.14%161.47161.70159.87
Nov 17, 2022158.85-1.62-1.02%160.47160.49157.39
Nov 16, 2022161.79-3.30-2.04%165.09165.09161.54
Nov 15, 2022164.20-2.00-1.22%166.20168.00161.55
Nov 14, 2022163.31-2.92-1.79%166.23166.63163.28
Nov 11, 2022165.790.690.42%165.10167.63164.57
Nov 10, 2022163.862.791.70%161.07164.54159.96
Nov 09, 2022155.62-2.06-1.32%157.68158.14154.19
Nov 08, 2022158.681.951.23%156.73160.21156.40
Nov 07, 2022156.79-1.89-1.21%158.68159.52155.80
Nov 04, 2022156.510.220.14%156.29157.33153.33
Nov 03, 2022153.32-4.16-2.71%157.48157.76152.95
Nov 02, 2022158.73-3.34-2.10%162.07165.31158.65
Nov 01, 2022161.83-1.74-1.08%163.57163.95160.89
Oct 31, 2022161.83-0.73-0.45%162.56163.39161.59
Oct 28, 2022162.900.580.36%162.32163.64160.66
Oct 27, 2022161.01-2.92-1.81%163.93165.06160.85
Oct 26, 2022161.72-2.38-1.47%164.10165.06161.65
Oct 25, 2022163.263.362.06%159.90164.52159.28
Oct 24, 2022160.442.681.67%157.76161.38157.03
Oct 21, 2022156.428.185.23%148.24156.75147.22
Oct 20, 2022147.89-3.82-2.58%151.71153.21147.15
Oct 19, 2022151.72-3.45-2.27%155.17157.02150.98
Oct 18, 2022156.33-3.81-2.44%160.14160.14154.71
Oct 17, 2022155.912.231.43%153.68156.49152.33
Oct 14, 2022149.71-0.34-0.23%150.05154.94148.83
Oct 13, 2022152.959.025.90%143.93154.19143.75
Oct 12, 2022146.13-1.49-1.02%147.62148.41145.84
Oct 11, 2022147.73-2.62-1.77%150.35150.85147.24
Oct 10, 2022150.89-1.95-1.29%152.84153.76150.00
Oct 07, 2022151.40-3.62-2.39%155.02155.59150.76
Oct 06, 2022155.76-2.73-1.75%158.49159.22155.42
Oct 05, 2022159.240.730.46%158.51160.15157.58
Oct 04, 2022160.674.172.60%156.50160.86156.35
Oct 03, 2022153.791.591.03%152.20155.06149.22
Sep 30, 2022149.65-1.57-1.05%151.22153.84149.27
Sep 29, 2022150.720.560.37%150.16151.81148.70
Sep 28, 2022151.592.991.97%148.60152.50148.25
Sep 27, 2022148.06-2.70-1.82%150.76151.22147.07
Sep 26, 2022148.87-2.17-1.46%151.04152.87148.43
Sep 23, 2022152.06-1.38-0.91%153.44154.02149.95
Sep 22, 2022154.62-5.26-3.40%159.88160.01154.49
Sep 21, 2022158.52-6.01-3.79%164.53165.17158.52
Sep 20, 2022163.83-0.73-0.45%164.56164.97162.44
Sep 19, 2022165.383.021.83%162.36165.86161.68
Sep 16, 2022163.840.010.01%163.83164.62161.42
Sep 15, 2022165.051.841.11%163.21166.93163.16
Sep 14, 2022162.490.350.22%162.14163.06159.34
Sep 13, 2022160.86-2.46-1.53%163.32163.95160.04
Sep 12, 2022166.330.340.20%165.99167.32165.23
Sep 09, 2022164.330.250.15%164.08165.35163.64
Sep 08, 2022162.803.582.20%159.22163.21158.17
Sep 07, 2022159.613.572.24%156.04160.28155.02
Sep 06, 2022156.46-2.37-1.51%158.83158.98154.24
Sep 02, 2022157.33-3.55-2.26%160.88162.17156.64
Sep 01, 2022158.460.720.45%157.74158.68155.81
Aug 31, 2022158.00-2.51-1.59%160.51160.56158.00
Aug 30, 2022159.31-1.90-1.19%161.21161.24158.45
Aug 29, 2022160.13-1.60-1.00%161.73161.96159.34
Aug 26, 2022162.17-7.84-4.83%170.01170.97162.08
Aug 25, 2022168.840.480.28%168.36170.18167.40
Aug 24, 2022167.440.660.39%166.78168.08165.52
Aug 23, 2022166.50-0.66-0.40%167.16168.15166.49
Aug 22, 2022166.55-2.72-1.63%169.27169.27166.08
Aug 19, 2022170.81-2.09-1.22%172.90173.04169.98
Aug 18, 2022173.58-0.75-0.43%174.33175.15172.32
Aug 17, 2022173.41-0.31-0.18%173.72174.55172.46
Aug 16, 2022175.101.210.69%173.89176.48173.37
Aug 15, 2022173.990.540.31%173.45174.62172.40
Aug 12, 2022174.641.370.78%173.27174.88172.01
Aug 11, 2022171.980.270.16%171.71172.77170.63
Aug 10, 2022169.270.590.35%168.68171.10168.15
Aug 09, 2022166.01-0.84-0.51%166.85167.25165.30
Aug 08, 2022166.09-2.62-1.58%168.71169.10165.89
Aug 05, 2022167.043.141.88%163.90168.21163.90
Aug 04, 2022164.08-1.10-0.67%165.18166.01163.43
Aug 03, 2022165.300.290.18%165.01166.19163.55
Aug 02, 2022163.32-2.64-1.62%165.96166.07163.25
Aug 01, 2022166.101.170.70%164.93166.60162.66
Jul 29, 2022166.032.251.36%163.78166.83163.64
Jul 28, 2022162.90-0.22-0.14%163.12164.22160.64
Jul 27, 2022162.950.220.14%162.73164.66161.57
Jul 26, 2022161.71-2.26-1.40%163.97166.37161.67
Jul 25, 2022164.700.980.60%163.72165.67162.40
Jul 22, 2022161.83-0.34-0.21%162.17163.95160.93
Jul 21, 2022161.661.450.90%160.21161.90159.08
Jul 20, 2022160.160.460.29%159.70160.72158.40
Jul 19, 2022160.203.161.97%157.04160.96156.49
Jul 18, 2022154.69-1.40-0.91%156.09159.38153.42
Jul 15, 2022153.433.802.48%149.63154.24146.72
Jul 14, 2022151.14-0.25-0.17%151.39152.11149.63
Jul 13, 2022154.42-0.80-0.52%155.22156.08151.47
Jul 12, 2022157.170.090.06%157.08160.62156.59
Jul 11, 2022160.21-1.22-0.76%161.43161.89158.97
Jul 08, 2022161.36-1.69-1.05%163.05164.01160.59
Jul 07, 2022162.321.280.79%161.04163.16160.92
Jul 06, 2022160.08-0.65-0.41%160.73161.92158.62
Jul 05, 2022161.132.601.61%158.53161.20155.73
Jul 01, 2022161.303.322.06%157.98162.04155.30
Jun 30, 2022157.962.871.82%155.09159.65152.73
Jun 29, 2022157.39-3.41-2.17%160.80160.84157.06
Jun 28, 2022159.82-3.38-2.11%163.20165.29159.76
Jun 27, 2022161.50-2.76-1.71%164.26165.06160.48
Jun 24, 2022162.965.903.62%157.06163.06156.69
Jun 23, 2022155.97-0.41-0.26%156.38156.95153.18
Jun 22, 2022156.611.270.81%155.34158.15155.07
Jun 21, 2022156.60-1.35-0.86%157.95158.85155.52
Jun 17, 2022154.173.102.01%151.07155.54150.45
Jun 16, 2022151.52-2.78-1.83%154.30154.34150.69
Jun 15, 2022156.50-0.98-0.63%157.48160.06154.54
Jun 14, 2022155.82-0.88-0.56%156.70159.52154.32
Jun 13, 2022155.631.030.66%154.60158.82154.57
Jun 10, 2022158.33-1.37-0.87%159.70161.86157.41
Jun 09, 2022163.05-7.03-4.31%170.08170.49162.95
Jun 08, 2022169.94-2.31-1.36%172.25173.28168.95
Jun 07, 2022173.171.480.85%171.69173.47170.81
Jun 06, 2022173.10-2.33-1.35%175.43176.54172.85
Jun 03, 2022173.30-0.73-0.42%174.03175.32172.82
Jun 02, 2022175.522.251.28%173.27175.59171.04
Jun 01, 2022172.46-3.60-2.09%176.06176.77170.21
May 31, 2022175.441.911.09%173.53176.51172.27
May 27, 2022175.051.380.79%173.67175.07172.72
May 26, 2022172.953.381.95%169.57174.49169.44
May 25, 2022167.584.262.54%163.32169.26162.96
May 24, 2022163.371.460.89%161.91165.43158.77
May 23, 2022162.212.081.28%160.13163.82158.53
May 20, 2022155.990.140.09%155.85157.65152.41
May 19, 2022154.790.310.20%154.48156.29152.77
May 18, 2022156.22-2.96-1.89%159.18161.65155.38
May 17, 2022160.432.091.30%158.34161.35157.79
May 16, 2022155.26-2.02-1.30%157.28158.08153.15
May 13, 2022157.46-4.04-2.57%161.50161.77156.80
May 12, 2022159.330.230.14%159.10160.79156.27
May 11, 2022159.92-3.07-1.92%162.99166.67159.68
May 10, 2022161.88-4.11-2.54%165.99166.90159.64
May 09, 2022163.77-0.81-0.49%164.58166.48162.76
May 06, 2022166.65-2.64-1.58%169.29169.58164.66
May 05, 2022169.06-3.15-1.86%172.21173.41166.38
May 04, 2022173.824.052.33%169.77174.90168.66
May 03, 2022169.60-0.22-0.13%169.82171.72168.14
May 02, 2022167.62-1.21-0.72%168.83170.25164.16
Apr 29, 2022165.86-4.90-2.95%170.76174.49165.63
Apr 28, 2022171.11-1.21-0.71%172.32174.68168.45
Apr 27, 2022170.581.160.68%169.42174.64168.40
Apr 26, 2022169.58-1.11-0.65%170.69172.96169.04
Apr 25, 2022172.500.500.29%172.00174.34168.11
Apr 22, 2022173.28-5.34-3.08%178.62180.14173.09
Apr 21, 2022177.67-4.26-2.40%181.93183.33176.97
Apr 20, 2022179.66-0.94-0.52%180.60183.33179.55
Apr 19, 2022178.111.240.70%176.87178.88176.49
Apr 18, 2022175.871.530.87%174.34177.88174.34
Apr 14, 2022174.94-4.87-2.78%179.81181.79174.33
Apr 13, 2022178.440.140.08%178.30181.63177.28
Apr 12, 2022179.77-2.56-1.42%182.33184.56178.63
Apr 11, 2022183.98-1.22-0.66%185.20188.93183.70
Apr 08, 2022184.841.320.71%183.52185.26182.12
Apr 07, 2022181.450.230.13%181.22185.45177.42
Apr 06, 2022181.01-0.01-0.01%181.02182.71180.26
Apr 05, 2022182.510.600.33%181.91185.50181.69
Apr 04, 2022182.882.551.39%180.33185.43177.77
Apr 01, 2022181.20-5.29-2.92%186.49186.63180.27
Mar 31, 2022184.51-5.93-3.21%190.44192.65184.45
Mar 30, 2022190.81-3.30-1.73%194.11195.00189.22
Mar 29, 2022194.00-4.81-2.48%198.81199.48193.42
Mar 28, 2022194.80-1.87-0.96%196.67196.74191.76
Mar 25, 2022196.572.251.14%194.32197.70193.48
Mar 24, 2022193.22-0.90-0.47%194.12195.54192.25
Mar 23, 2022192.63-3.26-1.69%195.89197.60192.63
Mar 22, 2022197.470.950.48%196.52199.92195.96
Mar 21, 2022193.07-2.04-1.06%195.11196.12190.82
Mar 18, 2022193.00-3.00-1.55%196.00196.18189.06
Mar 17, 2022193.132.241.16%190.89196.53187.51
Mar 16, 2022192.473.311.72%189.16195.32188.00
Mar 15, 2022185.21-0.66-0.36%185.87186.58182.65
Mar 14, 2022183.47-0.68-0.37%184.15188.42182.26
Mar 11, 2022182.18-4.86-2.67%187.04188.87181.92
Mar 10, 2022184.95-0.36-0.19%185.31187.02182.19
Mar 09, 2022186.67-2.11-1.13%188.78190.83185.97
Mar 08, 2022181.58-0.97-0.53%182.55187.24180.02
Mar 07, 2022178.77-5.16-2.89%183.93185.30178.68
Mar 04, 2022184.96-3.34-1.81%188.30195.83182.19
Mar 03, 2022191.62-1.88-0.98%193.50195.99190.66
Mar 02, 2022193.803.571.84%190.23195.37189.58
Mar 01, 2022187.20-10.94-5.84%198.14200.25186.64
Feb 28, 2022199.240.810.41%198.43200.19196.77
Feb 25, 2022202.704.752.34%197.95203.91197.82
Feb 24, 2022195.623.501.79%192.12198.32189.87
Feb 23, 2022199.05-4.82-2.42%203.87206.08198.08
Feb 22, 2022203.161.090.54%202.07207.66200.80
Feb 18, 2022201.280.370.18%200.91204.26200.52
Feb 17, 2022201.34-5.68-2.82%207.02208.03201.13
Feb 16, 2022208.622.020.97%206.60210.07205.94
Feb 15, 2022207.29-0.21-0.10%207.50209.36205.68
Feb 14, 2022204.37-4.21-2.06%208.58209.94202.02
Feb 11, 2022207.38-2.75-1.33%210.13213.04206.24
Feb 10, 2022210.62-0.81-0.38%211.43214.80209.85
Feb 09, 2022210.85-1.65-0.78%212.50214.23210.07
Feb 08, 2022211.46-2.67-1.26%214.13214.37210.67
Feb 07, 2022209.70-2.04-0.97%211.74214.31209.59
Feb 04, 2022210.430.890.42%209.54212.26209.16
Feb 03, 2022208.09-3.87-1.86%211.96212.96207.80
Feb 02, 2022210.950.890.42%210.06211.73207.49
Feb 01, 2022209.763.831.83%205.93210.03204.59
Jan 31, 2022206.12-0.88-0.43%207.00210.35204.09
Jan 28, 2022208.233.231.55%205.00208.70202.91
Jan 27, 2022205.04-3.68-1.79%208.72211.39202.83
Jan 26, 2022206.01-1.06-0.51%207.07209.63202.98
Jan 25, 2022204.261.800.88%202.46206.53199.30
Jan 24, 2022204.217.233.54%196.98205.15194.66
Jan 21, 2022201.06-5.84-2.90%206.90208.21199.54
Jan 20, 2022207.03-1.44-0.70%208.47212.15206.42
Jan 19, 2022208.62-10.57-5.07%219.19220.27208.48
Jan 18, 2022216.96-8.84-4.07%225.80225.80215.66
Jan 14, 2022222.18-0.41-0.18%222.59225.05220.52
Jan 13, 2022226.600.790.35%225.81228.50225.81
Jan 12, 2022224.90-0.21-0.09%225.11226.74222.51
Jan 11, 2022223.960.460.21%223.50225.12220.82
Jan 10, 2022222.50-5.67-2.55%228.17228.64220.97
Jan 07, 2022223.732.681.20%221.05224.67220.66
Jan 06, 2022220.571.660.75%218.91220.84214.87
Jan 05, 2022212.40-4.70-2.21%217.10219.27212.25
Jan 04, 2022215.894.892.27%211.00219.33211.00
Jan 03, 2022208.243.181.53%205.06209.13203.87
Dec 31, 2021200.55-0.99-0.49%201.54202.20200.37
Dec 30, 2021201.02-1.03-0.51%202.05203.78200.86
Dec 29, 2021201.34-0.59-0.29%201.93203.22200.95
Dec 28, 2021201.200.770.38%200.43203.49200.43
Dec 27, 2021201.182.341.16%198.84201.48197.96
Dec 23, 2021198.03-0.96-0.48%198.99201.10197.89
Dec 22, 2021197.150.060.03%197.09198.21195.89
Dec 21, 2021196.991.920.97%195.07198.82195.01
Dec 20, 2021192.55-3.13-1.63%195.68197.27189.36
Dec 17, 2021197.29-4.95-2.51%202.24204.27195.34
Dec 16, 2021201.820.540.27%201.28205.04200.11
Dec 15, 2021198.14-1.92-0.97%200.06201.21196.40
Dec 14, 2021198.841.770.89%197.07201.52197.04
Dec 13, 2021196.25-4.17-2.12%200.42204.80195.95
Dec 10, 2021201.60-3.38-1.68%204.98205.33199.76
Dec 09, 2021200.77-0.70-0.35%201.47202.81199.76
Dec 08, 2021202.18-1.88-0.93%204.06204.95200.58
Dec 07, 2021203.380.980.48%202.40204.65201.22
Dec 06, 2021200.00-0.03-0.02%200.03202.87198.39
Dec 03, 2021197.80-5.09-2.57%202.89205.16196.13
Dec 02, 2021201.924.162.06%197.76203.63197.36
Dec 01, 2021195.47-6.82-3.49%202.29203.33195.44
Nov 30, 2021196.95-2.06-1.05%199.01205.55196.17
Nov 29, 2021200.89-3.38-1.68%204.27204.91199.68
Nov 26, 2021200.33-1.37-0.68%201.70205.32197.03
Nov 24, 2021208.71-1.01-0.48%209.72210.59207.35
Nov 23, 2021209.112.961.42%206.15209.26205.23
Nov 22, 2021204.241.120.55%203.12206.69201.11
Nov 19, 2021199.380.460.23%198.92203.79196.06
Nov 18, 2021200.90-2.14-1.07%203.04205.69200.62
Nov 17, 2021202.53-2.65-1.31%205.18205.71201.63
Nov 16, 2021205.580.230.11%205.35206.73203.81
Nov 15, 2021204.91-0.17-0.08%205.08205.70203.43
Nov 12, 2021203.65-2.64-1.30%206.29207.35202.27
Nov 11, 2021205.60-1.05-0.51%206.65207.38205.60
Nov 10, 2021205.45-2.18-1.06%207.63209.44205.16
Nov 09, 2021207.090.770.37%206.32208.18205.24
Nov 08, 2021208.17-0.74-0.36%208.91210.22206.66
Nov 05, 2021207.15-2.71-1.31%209.86212.14205.83
Nov 04, 2021207.70-4.21-2.03%211.91214.17206.04
Nov 03, 2021212.762.531.19%210.23213.88209.39
Nov 02, 2021210.200.230.11%209.97211.96209.00
Nov 01, 2021210.64-3.98-1.89%214.62214.77209.81
Oct 29, 2021211.07-2.97-1.41%214.04215.21210.43
Oct 28, 2021213.16-0.90-0.42%214.06215.09212.39
Oct 27, 2021212.99-2.95-1.39%215.94216.84212.81
Oct 26, 2021216.11-0.93-0.43%217.04217.60215.65
Oct 25, 2021216.60-0.46-0.21%217.06217.58215.59
Oct 22, 2021216.092.020.93%214.07217.68214.04
Oct 21, 2021212.74-0.24-0.11%212.98214.71210.68
Oct 20, 2021212.815.942.79%206.87213.02205.68
Oct 19, 2021206.844.902.37%201.94206.88201.55
Oct 18, 2021200.892.861.42%198.03201.31197.76
Oct 15, 2021199.243.191.60%196.05202.42196.05
Oct 14, 2021202.63-0.41-0.20%203.04203.90200.50
Oct 13, 2021201.80-1.28-0.63%203.08203.15198.31
Oct 12, 2021203.332.000.98%201.33204.01200.26
Oct 11, 2021201.05-2.98-1.48%204.03205.05200.97
Oct 08, 2021202.860.680.34%202.18204.02201.11
Oct 07, 2021201.86-1.20-0.59%203.06204.05201.24
Oct 06, 2021200.850.780.39%200.07201.10196.86
Oct 05, 2021200.500.370.18%200.13202.25198.40
Oct 04, 2021198.160.130.07%198.03201.56196.45
Oct 01, 2021198.313.151.59%195.16200.02194.21
Sep 30, 2021195.66-3.77-1.93%199.43199.43195.49
Sep 29, 2021197.45-1.29-0.65%198.74199.87196.95
Sep 28, 2021197.76-3.30-1.67%201.06202.68197.13
Sep 27, 2021200.192.141.07%198.05200.88197.57
Sep 24, 2021194.550.880.45%193.67196.65193.67
Sep 23, 2021193.663.681.90%189.98195.10189.79
Sep 22, 2021187.680.920.49%186.76189.31186.12
Sep 21, 2021184.06-1.93-1.05%185.99187.17184.00
Sep 20, 2021184.720.850.46%183.87190.45181.71
Sep 17, 2021188.91-1.50-0.79%190.41191.94188.49
Sep 16, 2021189.90-1.83-0.96%191.73193.10189.23
Sep 15, 2021190.221.610.85%188.61191.53188.07
Sep 14, 2021188.36-6.97-3.70%195.33196.34186.02
Sep 13, 2021194.540.470.24%194.07195.77192.78
Sep 10, 2021191.70-2.40-1.25%194.10194.40191.34
Sep 09, 2021192.290.320.17%191.97194.62191.27
Sep 08, 2021191.70-0.05-0.03%191.75192.63190.45
Sep 07, 2021192.23-0.01-0.01%192.24194.80192.02
Sep 03, 2021191.57-0.21-0.11%191.78193.05190.67
Sep 02, 2021191.742.231.16%189.51192.54189.51
Sep 01, 2021189.52-2.29-1.21%191.81191.90188.29
Aug 31, 2021191.15-0.34-0.18%191.49192.41189.70
Aug 30, 2021190.61-4.40-2.31%195.01195.15190.12
Aug 27, 2021194.612.951.52%191.66194.79191.17
Aug 26, 2021191.02-2.15-1.13%193.17194.09190.65
Aug 25, 2021192.132.371.23%189.76193.50188.65
Aug 24, 2021188.480.600.32%187.88189.47187.27

Investimenti senza commissioni per tutti
Acquista e vendi PNC Financial Services Group Inc -$0.83 (0.5%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image