Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Prim
Prim
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
PRM
MERCATO
Bolsa de Madrid
ISIN
ES0170884417

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202311.61-0.05-0.43%11.6611.6911.52
Feb 02, 202311.66-0.03-0.26%11.6911.7111.44
Feb 01, 202311.57-0.04-0.35%11.6111.9311.51
Jan 31, 202311.68-0.34-2.91%12.0212.0711.42
Jan 30, 202311.820.121.02%11.7011.9111.62
Jan 27, 202311.69-0.02-0.17%11.7111.8211.57
Jan 26, 202311.74-0.13-1.11%11.8711.9111.68
Jan 25, 202311.70-0.17-1.45%11.8712.0211.46
Jan 24, 202311.78-0.14-1.19%11.9211.9411.72
Jan 23, 202311.920.100.84%11.8211.9611.82
Jan 20, 202311.88-0.04-0.34%11.9211.9911.79
Jan 19, 202311.880.010.08%11.8712.2311.18
Jan 18, 202312.02-0.01-0.08%12.0312.0311.87
Jan 17, 202311.87-0.03-0.25%11.9012.0311.73
Jan 16, 202311.78-0.25-2.12%12.0312.0311.70
Jan 13, 202312.010.201.67%11.8112.0211.67
Jan 12, 202312.000.020.17%11.9812.0311.77
Jan 11, 202311.87-0.16-1.35%12.0312.4111.62
Jan 10, 202311.39-0.43-3.78%11.8211.8211.37
Jan 09, 202311.510.786.78%10.7312.0210.73
Jan 06, 202310.990.050.45%10.9411.1610.92
Jan 05, 202310.93-0.16-1.46%11.0911.0910.62
Jan 04, 202311.200.625.54%10.5811.2010.58
Jan 03, 202310.87-0.30-2.76%11.1711.1710.77
Jan 02, 202310.92-0.11-1.01%11.0311.0310.67
Dec 30, 202210.78-0.01-0.09%10.7910.9310.67
Dec 29, 202210.81-0.20-1.85%11.0111.0110.59
Dec 28, 202210.73-0.45-4.19%11.1811.1810.17
Dec 27, 202210.840.161.48%10.6811.0910.64
Dec 23, 202211.09-0.02-0.18%11.1111.2210.94
Dec 22, 202211.170.252.24%10.9211.4310.84
Dec 21, 202211.11-0.17-1.53%11.2811.2810.98
Dec 20, 202211.13-0.09-0.81%11.2211.2510.94
Dec 19, 202210.99-0.24-2.18%11.2311.2310.93
Dec 16, 202211.040.161.45%10.8811.1810.88
Dec 15, 202211.17-0.05-0.45%11.2211.2810.92
Dec 14, 202211.160.000.00%11.1611.1710.97
Dec 13, 202211.180.171.52%11.0111.1810.92
Dec 12, 202211.130.000.00%11.1311.3210.84
Dec 09, 202210.87-0.04-0.37%10.9111.1110.63
Dec 07, 202210.99-0.02-0.18%11.0111.0310.93
Dec 06, 202211.06-0.17-1.54%11.2311.2311.06
Dec 05, 202211.310.030.27%11.2811.4410.97
Dec 02, 202211.27-0.01-0.09%11.2811.4211.23
Dec 01, 202211.27-0.32-2.84%11.5911.5911.27
Nov 30, 202211.29-0.39-3.45%11.6811.6811.29
Nov 29, 202211.72-0.24-2.05%11.9611.9610.99
Nov 28, 202211.980.000.00%11.9811.9811.98
Nov 25, 202211.92-0.07-0.59%11.9911.9911.78
Nov 24, 202211.87-0.40-3.37%12.2712.2711.87
Nov 23, 202211.77-0.05-0.42%11.8212.1811.77
Nov 22, 202211.78-0.29-2.46%12.0712.0711.78
Nov 21, 202212.070.040.33%12.0312.0711.97
Nov 17, 202211.82-0.04-0.34%11.8611.8611.82
Nov 16, 202211.62-0.46-3.96%12.0812.0811.53
Nov 15, 202211.680.000.00%11.6811.8711.51
Nov 14, 202211.780.625.26%11.1611.8811.16
Nov 11, 202211.720.736.23%10.9912.0910.99
Nov 10, 202211.98-0.18-1.50%12.1612.1611.67
Nov 09, 202212.07-0.24-1.99%12.3112.3212.03
Nov 08, 202212.280.252.04%12.0312.3511.48
Nov 07, 202211.46-0.47-4.10%11.9311.9311.46
Nov 04, 202211.67-0.57-4.88%12.2412.2611.67
Nov 03, 202212.160.665.43%11.5012.7411.47
Nov 02, 202211.54-0.05-0.43%11.5911.6010.60
Nov 01, 202211.570.191.64%11.3811.5711.07
Oct 31, 202211.11-0.38-3.42%11.4911.5011.11
Oct 28, 202211.39-0.05-0.44%11.4411.4411.23
Oct 27, 202211.280.484.26%10.8011.5010.55
Oct 26, 202211.08-0.40-3.61%11.4811.4911.05
Oct 25, 202211.48-0.05-0.44%11.5311.5411.16
Oct 24, 202211.370.776.77%10.6011.5910.60
Oct 21, 202211.560.010.09%11.5511.5711.32
Oct 20, 202211.12-0.42-3.78%11.5411.5411.12
Oct 19, 202211.53-0.02-0.17%11.5511.5511.53
Oct 18, 202211.53-0.02-0.17%11.5511.5511.53
Oct 17, 202211.15-0.40-3.59%11.5511.5511.11
Oct 14, 202211.33-0.23-2.03%11.5611.5611.22
Oct 13, 202211.25-0.33-2.93%11.5811.6511.02
Oct 12, 202211.59-0.20-1.73%11.7911.7911.21
Oct 11, 202211.35-0.18-1.59%11.5311.8011.31
Oct 10, 202211.35-0.19-1.67%11.5412.2011.31
Oct 07, 202211.11-0.84-7.56%11.9511.9511.02
Oct 06, 202211.13-0.38-3.41%11.5112.0411.02
Oct 05, 202211.01-0.07-0.64%11.0811.3410.95
Oct 04, 202210.97-0.45-4.10%11.4211.4410.97
Oct 03, 202210.980.090.82%10.8911.2110.88
Sep 30, 202210.81-0.70-6.48%11.5111.5110.51
Sep 29, 202210.93-0.57-5.22%11.5011.5010.71
Sep 28, 202211.070.454.07%10.6211.2410.62
Sep 27, 202210.860.161.47%10.7011.0310.70
Sep 26, 202210.91-0.89-8.16%11.8011.8010.75
Sep 23, 202211.780.010.08%11.7711.8411.62
Sep 22, 202211.760.252.13%11.5111.7811.40
Sep 21, 202211.67-0.28-2.40%11.9511.9511.51
Sep 20, 202211.730.131.11%11.6011.9311.45
Sep 19, 202211.50-0.57-4.96%12.0712.1911.35
Sep 16, 202212.04-0.28-2.33%12.3212.3712.03
Sep 15, 202212.31-0.05-0.41%12.3612.4012.29
Sep 14, 202212.41-0.62-5.00%13.0313.0312.35
Sep 13, 202212.85-0.16-1.25%13.0113.0112.85
Sep 12, 202213.07-0.13-0.99%13.2013.2213.07
Sep 09, 202213.18-0.07-0.53%13.2513.4312.98
Sep 08, 202213.430.010.07%13.4213.4413.31
Sep 07, 202213.42-0.01-0.07%13.4313.4313.20
Sep 06, 202213.560.352.58%13.2113.6513.21
Sep 05, 202213.58-0.46-3.39%14.0414.0413.41
Sep 02, 202213.68-0.29-2.12%13.9713.9713.67
Sep 01, 202213.90-0.02-0.14%13.9214.0713.68
Aug 31, 202213.93-0.01-0.07%13.9413.9413.52
Aug 30, 202213.720.000.00%13.7213.7213.61
Aug 29, 202213.810.000.00%13.8113.8113.75
Aug 26, 202213.81-0.12-0.87%13.9313.9313.76
Aug 25, 202213.91-0.06-0.43%13.9713.9813.91
Aug 24, 202214.030.332.35%13.7014.1413.65
Aug 23, 202214.140.130.95%14.0114.1413.87
Aug 22, 202213.810.010.08%13.8013.9813.80
Aug 18, 202213.91-0.10-0.74%14.0114.0213.91
Aug 17, 202213.96-0.05-0.38%14.0114.0213.96
Aug 16, 202214.020.010.09%14.0114.0213.96
Aug 15, 202213.960.000.00%13.9613.9613.96
Aug 12, 202213.96-0.05-0.39%14.0214.0213.85
Aug 10, 202214.010.00-0.01%14.0114.0114.01
Aug 09, 202214.010.000.00%14.0114.0114.01
Aug 08, 202214.010.000.00%14.0114.0114.01
Aug 05, 202214.120.000.00%14.1214.1214.12
Aug 04, 202214.01-0.11-0.75%14.1214.1214.01
Aug 03, 202214.120.00-0.03%14.1214.1314.01
Aug 02, 202213.90-0.17-1.19%14.0714.0713.90
Aug 01, 202213.97-0.11-0.76%14.0714.0713.80
Jul 29, 202214.08-0.01-0.06%14.0914.0914.01
Jul 28, 202213.980.000.02%13.9713.9813.97
Jul 27, 202214.01-0.05-0.36%14.0614.0613.91
Jul 26, 202214.070.000.01%14.0714.0714.07
Jul 25, 202213.96-0.18-1.27%14.1414.1413.80
Jul 22, 202213.97-0.34-2.40%14.3114.3113.60
Jul 21, 202213.97-0.24-1.72%14.2114.2713.81
Jul 20, 202214.22-0.04-0.29%14.2614.2614.21
Jul 19, 202214.21-0.05-0.33%14.2614.2714.21
Jul 18, 202214.270.020.13%14.2514.3414.20
Jul 14, 202214.230.110.78%14.1214.2314.12
Jul 13, 202214.23-0.01-0.04%14.2414.2414.23
Jul 12, 202214.17-0.11-0.78%14.2814.2814.17
Jul 11, 202214.16-0.07-0.47%14.2314.2314.12
Jul 08, 202214.26-0.07-0.53%14.3414.3414.01
Jul 07, 202214.01-0.34-2.39%14.3414.3513.85
Jul 06, 202214.280.000.01%14.2714.3314.22
Jul 05, 202214.330.161.13%14.1714.3414.15
Jul 04, 202214.170.000.00%14.1714.1714.17
Jul 01, 202214.220.100.69%14.1214.2314.10
Jun 30, 202214.120.161.15%13.9614.2813.85
Jun 29, 202214.210.211.44%14.0114.2813.90
Jun 28, 202213.96-0.05-0.37%14.0114.0613.90
Jun 27, 202214.010.010.06%14.0014.3313.95
Jun 24, 202214.300.080.58%14.2214.3814.16
Jun 23, 202214.160.100.71%14.0614.2614.06
Jun 22, 202214.170.211.51%13.9614.2813.86
Jun 21, 202214.26-0.11-0.78%14.3714.3714.26
Jun 20, 202214.25-0.03-0.24%14.2814.3414.23
Jun 17, 202214.260.050.39%14.2014.2614.20
Jun 16, 202214.05-0.03-0.23%14.0814.1614.05
Jun 15, 202214.27-0.13-0.90%14.4014.4014.12
Jun 14, 202214.360.040.24%14.3314.3814.20
Jun 13, 202214.360.463.19%13.9014.4013.90
Jun 10, 202214.610.000.00%14.6114.6114.61
Jun 09, 202214.670.010.03%14.6614.6714.45
Jun 08, 202214.720.050.32%14.6714.7214.61
Jun 07, 202214.45-0.01-0.09%14.4614.5014.45
Jun 06, 202214.450.040.26%14.4114.5114.40
Jun 03, 202214.200.000.00%14.2014.2014.20
Jun 02, 202214.41-0.01-0.05%14.4214.4214.25
Jun 01, 202214.410.000.00%14.4114.4114.41
May 31, 202214.420.110.78%14.3014.6914.30
May 30, 202214.610.080.58%14.5214.6614.50
May 27, 202214.61-0.08-0.55%14.6914.6914.50
May 26, 202214.530.00-0.01%14.5314.5314.53
May 25, 202214.660.130.89%14.5314.6814.50
May 24, 202214.650.543.70%14.1114.7014.00
May 23, 202214.01-0.17-1.19%14.1714.1714.00
May 20, 202214.160.040.26%14.1214.1714.05
May 19, 202214.00-0.02-0.11%14.0214.0513.96
May 18, 202214.12-0.03-0.19%14.1514.1513.86
May 17, 202213.82-0.11-0.77%13.9213.9213.81
May 16, 202213.910.000.01%13.9113.9113.85
May 13, 202213.81-0.06-0.43%13.8713.9213.75
May 12, 202213.96-0.18-1.32%14.1514.1513.81
May 11, 202214.030.060.40%13.9714.0313.70
May 10, 202214.08-0.22-1.57%14.3014.3613.65
May 09, 202213.97-0.01-0.07%13.9813.9813.60
May 06, 202214.04-0.30-2.15%14.3514.3513.70
May 05, 202214.010.010.06%14.0014.4413.90
May 04, 202214.22-0.21-1.51%14.4414.4513.95
May 03, 202214.12-0.43-3.08%14.5514.5513.85
May 02, 202214.38-0.10-0.70%14.4814.4814.10
Apr 29, 202214.11-0.22-1.58%14.3414.3413.95
Apr 28, 202214.17-0.38-2.72%14.5514.7713.35
Apr 27, 202214.67-0.05-0.33%14.7214.7214.50
Apr 26, 202214.780.130.86%14.6514.7814.60
Apr 25, 202214.760.050.36%14.7114.7614.65
Apr 22, 202214.93-0.15-1.02%15.0815.1414.93
Apr 21, 202215.13-0.10-0.64%15.2315.2314.92
Apr 20, 202214.770.030.22%14.7315.4514.71
Apr 19, 202214.36-0.34-2.40%14.7014.7114.36
Apr 14, 202214.660.151.04%14.5114.6614.50
Apr 13, 202214.660.161.08%14.5014.6714.50
Apr 12, 202214.67-0.27-1.87%14.9414.9414.26
Apr 11, 202214.77-0.47-3.18%15.2415.2914.20
Apr 08, 202215.27-0.14-0.90%15.4115.4414.90
Apr 07, 202215.27-0.19-1.27%15.4615.4815.00
Apr 06, 202215.390.020.13%15.3715.3915.11
Apr 05, 202215.430.161.06%15.2715.4315.25
Apr 04, 202215.43-0.35-2.27%15.7815.7815.05
Apr 01, 202215.750.754.77%15.0015.8114.92
Mar 31, 202214.82-0.11-0.74%14.9315.0214.82
Mar 30, 202214.710.140.96%14.5614.7314.56
Mar 29, 202214.42-0.15-1.01%14.5614.6214.42
Mar 25, 202214.430.000.00%14.4314.4314.43
Mar 24, 202214.540.130.88%14.4114.7614.00
Mar 23, 202214.36-0.60-4.15%14.9615.0414.21
Mar 22, 202214.930.261.76%14.6614.9314.60
Mar 21, 202214.56-0.22-1.55%14.7914.8314.40
Mar 18, 202214.840.221.48%14.6214.9314.60
Mar 17, 202214.570.010.09%14.5614.6414.41
Mar 16, 202214.430.050.32%14.3914.4514.23
Mar 15, 202214.460.584.03%13.8714.4913.75
Mar 14, 202213.82-0.10-0.73%13.9213.9313.75
Mar 11, 202213.860.100.70%13.7613.9113.65
Mar 10, 202213.66-0.85-6.23%14.5214.6413.46
Mar 09, 202214.230.211.48%14.0214.2914.02
Mar 08, 202214.180.704.94%13.4814.4713.10
Mar 07, 202213.67-0.25-1.81%13.9213.9713.40
Mar 04, 202214.00-0.71-5.06%14.7114.7514.00
Mar 03, 202214.42-0.33-2.27%14.7514.7514.42
Mar 02, 202214.670.251.71%14.4214.7314.42
Mar 01, 202214.46-0.06-0.40%14.5214.5214.31
Feb 28, 202214.16-0.24-1.73%14.4114.4414.16
Feb 25, 202214.420.271.85%14.1514.5014.15
Feb 24, 202213.690.080.62%13.6113.6913.32
Feb 23, 202213.860.00-0.01%13.8713.8713.86
Feb 22, 202214.02-0.11-0.77%14.1314.1313.96
Feb 21, 202214.160.00-0.01%14.1614.2714.16
Feb 18, 202214.210.000.04%14.2014.2614.20
Feb 17, 202214.210.151.08%14.0514.3114.05
Feb 15, 202214.10-0.14-1.02%14.2514.2513.65
Feb 14, 202214.15-0.16-1.15%14.3214.3213.90
Feb 10, 202214.31-0.04-0.25%14.3514.5314.31
Feb 09, 202214.480.000.00%14.4814.4814.37
Feb 08, 202214.260.010.04%14.2614.2614.15
Feb 07, 202214.420.151.05%14.2714.4214.15
Feb 04, 202214.42-0.06-0.45%14.4814.4814.31
Feb 03, 202214.31-0.15-1.02%14.4614.7314.15
Feb 02, 202214.51-0.01-0.08%14.5214.5214.45
Feb 01, 202214.40-0.13-0.92%14.5414.5414.35
Jan 31, 202214.40-0.01-0.10%14.4214.4214.36
Jan 28, 202214.360.040.31%14.3114.3614.30
Jan 27, 202214.21-0.10-0.73%14.3114.3114.21
Jan 26, 202214.310.000.02%14.3114.3114.20
Jan 25, 202214.36-0.06-0.42%14.4214.5714.30
Jan 24, 202214.31-0.27-1.87%14.5814.5814.25
Jan 21, 202214.600.251.74%14.3514.7814.30
Jan 20, 202214.900.281.86%14.6314.9614.40
Jan 19, 202214.67-0.34-2.28%15.0015.0214.46
Jan 18, 202214.410.000.02%14.4114.4614.35
Jan 17, 202214.47-0.10-0.70%14.5714.5714.36
Jan 14, 202214.63-0.01-0.08%14.6414.6814.58
Jan 12, 202214.410.00-0.01%14.4114.4114.30
Jan 11, 202214.25-0.16-1.09%14.4114.4114.25
Jan 10, 202214.360.050.36%14.3114.4214.31
Jan 07, 202214.41-0.51-3.55%14.9214.9214.35
Jan 06, 202214.970.010.10%14.9515.0114.91
Jan 05, 202214.920.00-0.01%14.9215.0314.70
Jan 03, 202215.030.261.72%14.7715.0314.71
Dec 30, 202114.620.140.96%14.4714.6714.31
Dec 29, 202114.51-0.05-0.37%14.5614.5614.51
Dec 28, 202114.52-0.11-0.76%14.6314.6914.26
Dec 27, 202114.730.020.15%14.7114.7314.71
Dec 23, 202114.760.040.28%14.7214.7614.71
Dec 22, 202114.760.332.22%14.4314.7614.31
Dec 21, 202114.490.030.23%14.4514.5414.42
Dec 20, 202114.43-0.07-0.50%14.5014.5414.37
Dec 17, 202114.460.000.00%14.4614.4614.46
Dec 16, 202114.460.110.76%14.3514.5114.35
Dec 15, 202114.410.040.27%14.3814.4814.35
Dec 14, 202114.26-0.06-0.41%14.3214.3714.26
Dec 13, 202114.26-0.16-1.09%14.4114.4314.21
Dec 10, 202114.210.010.04%14.2114.2114.10
Dec 09, 202114.110.000.00%14.1114.1114.11
Dec 08, 202114.21-0.05-0.39%14.2614.2614.21
Dec 07, 202114.210.110.77%14.1114.2114.10
Dec 06, 202114.21-0.09-0.67%14.3114.3114.11
Dec 03, 202114.380.080.53%14.3014.3814.10
Dec 02, 202114.310.050.35%14.2714.4314.15
Dec 01, 202114.220.241.70%13.9814.3013.90
Nov 30, 202113.90-0.31-2.26%14.2114.2113.90
Nov 29, 202114.21-0.12-0.81%14.3214.3214.10
Nov 26, 202114.320.00-0.03%14.3214.3814.15
Nov 25, 202114.420.00-0.01%14.4214.5214.25
Nov 24, 202114.32-0.18-1.26%14.5014.5314.26
Nov 23, 202114.43-0.14-0.98%14.5714.5714.15
Nov 22, 202114.67-0.04-0.31%14.7214.7214.51
Nov 19, 202114.780.251.71%14.5314.8614.31
Nov 18, 202114.550.010.09%14.5414.6314.45
Nov 17, 202114.420.060.45%14.3614.5214.15
Nov 16, 202114.410.050.33%14.3714.4814.25
Nov 15, 202114.160.090.65%14.0714.7213.90
Nov 12, 202114.17-0.06-0.41%14.2314.2714.11
Nov 11, 202114.210.513.61%13.7014.5513.70
Nov 10, 202114.17-0.31-2.21%14.4814.4913.95
Nov 09, 202114.32-0.10-0.67%14.4114.4214.16
Nov 08, 202114.40-0.01-0.08%14.4114.4614.40
Nov 04, 202114.47-0.07-0.50%14.5414.5414.47
Nov 03, 202114.20-0.07-0.52%14.2714.5214.05
Nov 02, 202114.420.050.33%14.3714.4414.15
Nov 01, 202114.45-0.08-0.59%14.5314.5314.45
Oct 29, 202114.27-0.17-1.17%14.4414.4414.21
Oct 28, 202114.370.251.73%14.1314.4414.12
Oct 27, 202113.970.010.10%13.9513.9713.95
Oct 26, 202113.970.211.52%13.7514.0213.75
Oct 25, 202113.92-0.15-1.11%14.0714.1413.55
Oct 22, 202114.320.000.03%14.3214.3214.11
Oct 21, 202114.570.090.65%14.4814.5714.46
Oct 20, 202114.41-0.03-0.19%14.4414.5214.30
Oct 19, 202114.31-0.26-1.82%14.5714.5714.20
Oct 18, 202114.32-0.24-1.66%14.5514.5514.31
Oct 15, 202114.450.271.85%14.1814.5613.85
Oct 14, 202114.12-0.22-1.55%14.3414.3413.86
Oct 13, 202114.230.281.98%13.9514.6113.85
Oct 12, 202114.37-0.02-0.15%14.3914.5314.31
Oct 11, 202114.43-0.04-0.30%14.4714.6814.10
Oct 08, 202114.27-0.04-0.29%14.3114.5014.21
Oct 07, 202114.31-0.21-1.50%14.5314.5314.15
Oct 06, 202114.37-0.06-0.40%14.4314.4314.15
Oct 05, 202114.37-0.09-0.60%14.4514.6214.20
Oct 04, 202114.510.110.72%14.4014.9914.40
Oct 01, 202114.62-0.43-2.97%15.0615.0614.51
Sep 30, 202114.61-0.39-2.66%15.0015.0514.50
Sep 29, 202114.670.050.35%14.6214.7314.40
Sep 28, 202114.57-0.06-0.44%14.6314.6814.46
Sep 27, 202114.520.070.45%14.4614.5214.30
Sep 24, 202114.560.372.51%14.2014.7414.20
Sep 23, 202114.56-0.04-0.25%14.6014.8214.40
Sep 22, 202114.810.010.05%14.8014.8814.76
Sep 21, 202114.76-0.10-0.67%14.8614.8614.50
Sep 20, 202114.620.00-0.01%14.6214.8214.51
Sep 17, 202114.820.010.05%14.8114.8714.70
Sep 16, 202114.78-0.15-1.01%14.9314.9314.55
Sep 15, 202114.84-0.10-0.69%14.9414.9414.51
Sep 14, 202114.67-0.15-1.06%14.8314.8814.45
Sep 13, 202114.460.211.47%14.2514.7414.25
Sep 10, 202114.73-0.36-2.46%15.0915.0914.40
Sep 09, 202114.91-0.14-0.95%15.0515.0814.91
Sep 08, 202114.92-0.03-0.21%14.9515.0314.70
Sep 07, 202114.96-0.01-0.03%14.9615.0714.80
Sep 06, 202114.920.120.80%14.8015.0314.71
Sep 03, 202114.76-0.04-0.28%14.8014.8214.76
Sep 02, 202114.760.050.34%14.7114.7614.70
Sep 01, 202114.770.010.05%14.7614.8614.60
Aug 31, 202114.86-0.17-1.13%15.0315.0714.85
Aug 30, 202115.070.090.56%14.9915.1114.81
Aug 27, 202114.88-0.03-0.20%14.9114.9514.40
Aug 26, 202114.88-0.03-0.22%14.9114.9714.72
Aug 25, 202114.77-0.20-1.37%14.9714.9714.75
Aug 24, 202114.71-0.30-2.01%15.0115.5514.55
Aug 23, 202114.70-0.21-1.44%14.9115.0214.70
Aug 20, 202114.81-0.05-0.36%14.8614.8714.70

Investimenti senza commissioni per tutti
Acquista e vendi Prim SA -€0.05 (0.43%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image