Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Amundi Prime UK Mid & Small Cap (Dist)
Amundi Prime UK Mid & Small Cap (Dist)
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
PRUK
MERCATO
London Stock Exchange
ISIN
LU2182388152

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Jan 27, 20232,154.103.500.16%2,150.602,154.102,144.20
Jan 26, 20232,145.30-4.50-0.21%2,149.802,150.302,145.20
Jan 24, 20232,143.400.000.00%2,143.402,143.402,143.40
Jan 23, 20232,129.900.000.00%2,129.902,129.902,129.90
Jan 20, 20232,121.8016.900.80%2,104.902,121.802,104.90
Jan 18, 20232,153.909.200.43%2,144.702,153.902,136.60
Jan 17, 20232,150.401.100.05%2,149.302,150.402,149.30
Jan 13, 20232,157.800.000.00%2,157.802,157.802,157.80
Jan 12, 20232,133.70-0.20-0.01%2,133.902,133.902,133.70
Jan 11, 20232,107.701.900.09%2,105.802,107.702,104.60
Jan 10, 20232,101.70-2.10-0.10%2,103.802,105.702,101.40
Jan 09, 20232,106.1010.300.49%2,095.802,106.102,095.80
Jan 06, 20232,106.707.900.37%2,098.802,108.202,098.80
Jan 05, 20232,100.901.600.08%2,099.302,100.902,099.30
Jan 04, 20232,089.304.100.20%2,085.202,091.702,082.80
Jan 03, 20232,053.800.100.00%2,053.702,053.802,053.40
Dec 30, 20222,043.200.100.00%2,043.102,043.202,043.10
Dec 23, 20222,026.800.100.00%2,026.702,026.802,026.40
Dec 22, 20222,014.50-22.00-1.09%2,036.502,037.502,014.50
Dec 21, 20222,022.0015.500.77%2,006.502,024.002,006.50
Dec 20, 20221,986.800.000.00%1,986.801,986.801,986.80
Dec 19, 20222,016.00-1.00-0.05%2,017.002,017.002,016.00
Dec 16, 20221,995.600.400.02%1,995.201,995.601,995.20
Dec 15, 20222,035.10-0.30-0.01%2,035.402,035.402,035.10
Dec 14, 20222,041.30-0.40-0.02%2,041.702,041.802,041.30
Dec 12, 20222,016.503.000.15%2,013.502,016.502,012.50
Dec 09, 20222,007.00-13.00-0.65%2,020.002,023.002,007.00
Dec 08, 20222,022.20-2.50-0.12%2,024.702,024.902,021.80
Dec 07, 20222,040.20-10.50-0.51%2,050.702,051.302,040.20
Dec 06, 20222,062.300.200.01%2,062.102,062.302,062.10
Dec 05, 20222,075.30-9.90-0.48%2,085.202,085.702,075.30
Dec 01, 20222,082.70-5.40-0.26%2,088.102,088.302,082.70
Nov 30, 20222,059.80-12.90-0.63%2,072.702,072.802,059.20
Nov 29, 20222,083.703.000.14%2,080.702,084.302,070.40
Nov 28, 20222,089.703.900.19%2,085.802,089.702,085.40
Nov 25, 20222,098.203.500.17%2,094.702,099.302,089.80
Nov 24, 20222,102.20-0.100.00%2,102.302,104.202,102.20
Nov 22, 20222,081.90-11.70-0.56%2,093.602,093.602,079.30
Nov 21, 20222,072.401.200.06%2,071.202,072.402,071.20
Nov 18, 20222,060.900.000.00%2,060.902,060.902,060.90
Nov 17, 20222,041.201.000.05%2,040.202,041.202,040.20
Nov 16, 20222,037.10-69.20-3.40%2,106.302,106.302,037.10
Nov 15, 20222,085.30-26.90-1.29%2,112.202,112.202,082.50
Nov 14, 20222,101.80-7.80-0.37%2,109.612,110.372,069.50
Nov 11, 20222,107.8511.470.54%2,096.382,124.872,094.07
Nov 10, 20222,076.6473.123.52%2,003.512,085.461,983.23
Nov 09, 20222,006.07-4.97-0.25%2,011.042,011.481,982.03
Nov 08, 20221,999.944.460.22%1,995.482,004.351,980.80
Nov 07, 20222,054.1614.270.69%2,039.892,071.002,029.63
Nov 04, 20222,033.3615.520.76%2,017.842,039.102,002.71
Nov 03, 20222,000.15-15.21-0.76%2,015.362,024.921,981.80
Nov 02, 20222,019.04-15.37-0.76%2,034.412,041.692,004.04
Nov 01, 20222,017.64-10.85-0.54%2,028.492,040.712,008.66
Oct 31, 20221,982.53-9.89-0.50%1,992.422,000.171,973.42
Oct 28, 20221,984.76-15.33-0.77%2,000.092,005.321,974.54
Oct 27, 20222,006.61-18.70-0.93%2,025.312,029.001,992.92
Oct 26, 20222,002.5928.631.43%1,973.962,003.711,963.30
Oct 25, 20221,966.1443.172.20%1,922.971,967.501,909.26
Oct 24, 20221,909.42-20.37-1.07%1,929.791,936.871,888.86
Oct 21, 20221,890.45-20.95-1.11%1,911.401,911.401,866.48
Oct 20, 20221,909.76-9.10-0.48%1,918.861,935.611,887.22
Oct 19, 20221,904.06-62.66-3.29%1,966.711,968.211,894.39
Oct 18, 20221,934.26-18.48-0.96%1,952.741,962.621,927.51
Oct 17, 20221,929.2443.652.26%1,885.601,935.971,873.87
Oct 14, 20221,878.33-15.12-0.80%1,893.451,919.091,868.43
Oct 13, 20221,861.8721.211.14%1,840.661,894.941,812.10
Oct 12, 20221,826.22-49.80-2.73%1,876.021,876.021,823.62
Oct 11, 20221,864.296.360.34%1,857.931,901.201,853.59
Oct 10, 20221,883.52-27.67-1.47%1,911.191,922.071,881.42
Oct 07, 20221,910.37-43.59-2.28%1,953.961,954.411,901.63
Oct 06, 20221,936.84-13.98-0.72%1,950.831,972.111,926.48
Oct 05, 20221,934.45-33.43-1.73%1,967.881,974.311,924.41
Oct 04, 20221,963.3426.201.33%1,937.131,966.251,924.51
Oct 03, 20221,906.9932.471.70%1,874.521,909.661,867.82
Sep 30, 20221,888.3141.332.19%1,846.981,890.971,844.27
Sep 29, 20221,848.83-71.54-3.87%1,920.371,928.431,827.07
Sep 28, 20221,906.436.920.36%1,899.501,911.541,841.22
Sep 27, 20221,910.78-74.54-3.90%1,985.321,985.321,910.73
Sep 26, 20221,956.35-36.00-1.84%1,992.351,992.351,940.05
Sep 23, 20221,976.89-60.51-3.06%2,037.402,037.401,963.42
Sep 22, 20222,021.60-41.70-2.06%2,063.302,070.902,021.10
Sep 21, 20222,066.003.200.15%2,062.802,066.602,040.60
Sep 20, 20222,045.50-34.00-1.66%2,079.502,087.402,034.00
Sep 16, 20222,078.10-21.10-1.02%2,099.202,100.502,074.20
Sep 15, 20222,089.70-6.20-0.30%2,095.902,109.102,082.10
Sep 14, 20222,095.20-49.10-2.34%2,144.302,146.102,081.10
Sep 13, 20222,132.70-39.50-1.85%2,172.202,205.702,129.10
Sep 12, 20222,161.604.900.23%2,156.702,163.002,128.70
Sep 09, 20222,126.106.800.32%2,119.302,132.402,106.80
Sep 08, 20222,090.20-28.10-1.34%2,118.302,122.102,064.50
Sep 07, 20222,087.70-2.80-0.13%2,090.502,099.902,073.60
Sep 06, 20222,087.6018.500.89%2,069.102,102.402,069.10
Sep 05, 20222,060.10-13.20-0.64%2,073.302,091.802,043.10
Sep 02, 20222,075.001.300.06%2,073.702,087.202,037.60
Sep 01, 20222,037.10-76.30-3.75%2,113.402,117.302,036.60
Aug 31, 20222,107.10-17.20-0.82%2,124.302,145.602,096.10
Aug 30, 20222,116.80-47.28-2.23%2,164.082,166.752,113.20
Aug 26, 20222,121.47-30.76-1.45%2,152.232,168.572,118.56
Aug 25, 20222,129.18-32.80-1.54%2,161.982,173.902,125.52
Aug 24, 20222,136.25-21.33-1.00%2,157.582,157.582,115.54
Aug 23, 20222,135.19-32.93-1.54%2,168.122,184.502,133.08
Aug 22, 20222,163.11-56.18-2.60%2,219.292,231.812,160.06
Aug 19, 20222,213.12-43.18-1.95%2,256.302,258.072,213.12
Aug 18, 20222,239.60-18.29-0.82%2,257.892,257.892,228.08
Aug 17, 20222,231.53-59.18-2.65%2,290.712,294.462,228.06
Aug 16, 20222,266.03-27.78-1.23%2,293.812,305.842,259.60
Aug 15, 20222,272.10-57.06-2.51%2,329.162,329.162,265.04
Aug 12, 20222,271.04-13.55-0.60%2,284.592,294.572,253.06
Aug 11, 20222,256.80-35.73-1.58%2,292.532,293.412,254.08
Aug 10, 20222,262.1337.611.66%2,224.522,264.402,196.60
Aug 09, 20222,211.61-36.02-1.63%2,247.632,262.802,205.14
Aug 08, 20222,235.20-56.00-2.51%2,291.202,291.202,226.58
Aug 05, 20222,229.79-35.87-1.61%2,265.662,281.822,229.02
Aug 04, 20222,255.695.110.23%2,250.582,287.602,246.12
Aug 03, 20222,239.1511.870.53%2,227.282,256.512,213.56
Aug 02, 20222,220.88-41.78-1.88%2,262.662,277.082,212.04
Aug 01, 20222,251.79-32.70-1.45%2,284.492,284.492,238.06
Jul 29, 20222,258.1222.841.01%2,235.282,284.362,235.06
Jul 28, 20222,215.285.400.24%2,209.882,234.062,193.64
Jul 27, 20222,189.71-8.65-0.40%2,198.362,218.922,181.16
Jul 26, 20222,188.08-41.62-1.90%2,229.702,245.242,183.53
Jul 25, 20222,216.16-19.20-0.87%2,235.362,236.212,202.57
Jul 22, 20222,222.782.330.10%2,220.452,235.482,201.65
Jul 21, 20222,201.1722.321.01%2,178.852,226.652,166.61
Jul 20, 20222,173.336.080.28%2,167.252,192.952,161.63
Jul 19, 20222,157.84-5.16-0.24%2,163.002,163.002,114.04
Jul 18, 20222,125.13-2.89-0.14%2,128.022,154.222,117.70
Jul 15, 20222,103.0421.571.03%2,081.472,116.802,061.40
Jul 14, 20222,066.74-50.79-2.46%2,117.532,124.892,054.02
Jul 13, 20222,097.72-18.44-0.88%2,116.162,138.582,075.59
Jul 12, 20222,110.64-8.86-0.42%2,119.502,137.102,078.04
Jul 11, 20222,105.022.240.11%2,102.782,119.832,094.10
Jul 08, 20222,117.131.080.05%2,116.052,135.572,095.62
Jul 07, 20222,104.07-1.12-0.05%2,105.192,122.782,085.55
Jul 06, 20222,070.16-12.10-0.58%2,082.262,086.082,056.07
Jul 05, 20222,034.23-47.47-2.33%2,081.702,101.862,026.55
Jul 04, 20222,064.52-26.29-1.27%2,090.812,094.202,061.51
Jul 01, 20222,072.613.530.17%2,069.082,094.992,057.52
Jun 30, 20222,081.16-29.26-1.41%2,110.422,124.102,052.56
Jun 29, 20222,127.11-35.01-1.65%2,162.122,163.862,119.01
Jun 28, 20222,163.58-12.02-0.56%2,175.602,199.172,153.52
Jun 27, 20222,162.75-11.34-0.52%2,174.092,179.962,153.12
Jun 24, 20222,141.3423.311.09%2,118.032,142.432,101.63
Jun 23, 20222,095.55-22.69-1.08%2,118.242,137.022,082.05
Jun 22, 20222,111.18-10.56-0.50%2,121.742,121.742,073.60
Jun 21, 20222,109.18-18.96-0.90%2,128.142,149.542,106.02
Jun 20, 20222,115.64-16.52-0.78%2,132.162,154.792,105.56
Jun 17, 20222,113.584.360.21%2,109.222,143.082,082.61
Jun 16, 20222,085.55-79.61-3.82%2,165.162,175.792,083.86
Jun 15, 20222,154.2319.900.92%2,134.332,160.192,132.03
Jun 14, 20222,119.73-55.88-2.64%2,175.612,177.122,112.62
Jun 13, 20222,137.56-51.61-2.41%2,189.172,211.982,130.02
Jun 10, 20222,209.65-32.53-1.47%2,242.182,257.742,202.69
Jun 09, 20222,262.03-51.19-2.26%2,313.222,313.222,258.02
Jun 08, 20222,292.02-13.68-0.60%2,305.702,335.872,287.02
Jun 07, 20222,305.69-14.67-0.64%2,320.362,323.462,289.03
Jun 06, 20222,325.11-17.93-0.77%2,343.042,354.272,314.58
Jun 01, 20222,291.33-37.76-1.65%2,329.092,346.252,290.03
May 31, 20222,305.05-33.14-1.44%2,338.192,338.192,303.25
May 30, 20222,326.21-17.98-0.77%2,344.192,344.192,319.02
May 27, 20222,311.857.170.31%2,304.682,329.202,291.44
May 26, 20222,291.2420.660.90%2,270.582,292.072,252.76
May 25, 20222,244.15-28.21-1.26%2,272.362,272.442,226.06
May 24, 20222,240.10-36.27-1.62%2,276.372,276.372,233.02
May 23, 20222,266.08-1.20-0.05%2,267.282,270.092,253.03
May 20, 20222,229.101.940.09%2,227.162,250.292,218.76
May 19, 20222,202.08-15.66-0.71%2,217.742,217.982,165.22
May 18, 20222,230.03-41.46-1.86%2,271.492,284.722,228.58
May 17, 20222,249.41-13.51-0.60%2,262.922,279.062,236.10
May 16, 20222,230.28-15.64-0.70%2,245.922,248.432,207.55
May 13, 20222,230.0410.760.48%2,219.282,230.132,192.24
May 12, 20222,183.4327.531.26%2,155.902,185.322,139.55
May 11, 20222,189.2811.880.54%2,177.402,219.502,164.03
May 10, 20222,161.54-12.06-0.56%2,173.602,195.892,159.03
May 09, 20222,159.57-64.18-2.97%2,223.752,241.502,159.09
May 06, 20222,225.36-41.08-1.85%2,266.442,285.082,203.52
May 05, 20222,260.36-53.24-2.36%2,313.602,342.142,258.21
May 04, 20222,278.62-61.89-2.72%2,340.512,356.292,276.02
May 03, 20222,323.06-40.61-1.75%2,363.672,363.672,317.58
Apr 29, 20222,347.35-29.71-1.27%2,377.062,377.062,340.53
Apr 28, 20222,334.051.940.08%2,332.112,359.912,325.05
Apr 27, 20222,316.17-15.65-0.68%2,331.822,359.242,299.11
Apr 26, 20222,326.15-27.59-1.19%2,353.742,366.042,324.61
Apr 25, 20222,345.23-8.70-0.37%2,353.932,376.312,322.55
Apr 22, 20222,378.06-17.54-0.74%2,395.602,422.702,377.06
Apr 21, 20222,409.286.780.28%2,402.502,447.612,390.09
Apr 20, 20222,385.784.300.18%2,381.482,398.202,367.62
Apr 19, 20222,376.10-24.73-1.04%2,400.832,421.022,358.68
Apr 14, 20222,394.44-15.51-0.65%2,409.952,411.542,370.57
Apr 13, 20222,378.58-15.27-0.64%2,393.852,413.342,365.18
Apr 12, 20222,385.28-31.94-1.34%2,417.222,417.222,371.65
Apr 11, 20222,394.77-38.20-1.60%2,432.972,433.302,389.61
Apr 08, 20222,401.87-13.57-0.56%2,415.442,436.042,386.05
Apr 07, 20222,391.62-35.66-1.49%2,427.282,433.502,386.75
Apr 06, 20222,391.28-51.07-2.14%2,442.352,459.562,381.24
Apr 05, 20222,420.11-28.63-1.18%2,448.742,449.402,397.23
Apr 04, 20222,418.36-29.16-1.21%2,447.522,448.282,396.29
Apr 01, 20222,400.05-10.97-0.46%2,411.022,440.752,399.12
Mar 31, 20222,393.03-72.07-3.01%2,465.102,465.102,391.22
Mar 30, 20222,406.64-47.57-1.98%2,454.212,454.212,403.52
Mar 29, 20222,434.0222.830.94%2,411.192,437.112,398.05
Mar 28, 20222,388.17-20.14-0.84%2,408.312,410.362,378.03
Mar 25, 20222,375.77-20.91-0.88%2,396.682,396.682,365.95
Mar 24, 20222,366.21-18.13-0.77%2,384.342,404.672,354.53
Mar 23, 20222,371.11-49.04-2.07%2,420.152,421.852,364.71
Mar 22, 20222,389.40-22.27-0.93%2,411.672,413.662,375.15
Mar 21, 20222,378.27-36.91-1.55%2,415.182,431.022,366.14
Mar 18, 20222,402.22-11.91-0.50%2,414.132,416.362,350.54
Mar 17, 20222,374.13-42.55-1.79%2,416.682,416.752,356.19
Mar 16, 20222,363.3633.701.43%2,329.662,365.362,314.67
Mar 15, 20222,283.75-45.37-1.99%2,329.122,329.752,266.62
Mar 14, 20222,310.03-6.02-0.26%2,316.052,322.492,290.36
Mar 11, 20222,279.18-0.98-0.04%2,280.162,316.982,262.53
Mar 10, 20222,254.43-48.93-2.17%2,303.362,309.682,243.11
Mar 09, 20222,250.6839.891.77%2,210.792,257.752,194.56
Mar 08, 20222,175.42-1.17-0.05%2,176.592,191.832,145.75
Mar 07, 20222,162.09-2.49-0.12%2,164.582,193.092,074.60
Mar 04, 20222,187.09-80.03-3.66%2,267.122,289.932,178.72
Mar 03, 20222,268.24-112.14-4.94%2,380.382,380.382,264.02
Mar 02, 20222,348.66-18.89-0.80%2,367.552,384.862,311.56
Mar 01, 20222,330.42-85.20-3.66%2,415.622,431.462,326.09
Feb 28, 20222,391.1125.281.06%2,365.832,405.942,353.07
Feb 25, 20222,374.3212.090.51%2,362.232,393.912,320.58
Feb 24, 20222,314.23-27.25-1.18%2,341.482,367.282,285.53
Feb 23, 20222,381.17-52.69-2.21%2,433.862,434.402,378.08
Feb 22, 20222,396.0623.560.98%2,372.502,412.402,356.06
Feb 21, 20222,403.17-54.50-2.27%2,457.672,479.132,392.54
Feb 18, 20222,428.18-48.90-2.01%2,477.082,501.322,425.52
Feb 17, 20222,460.19-54.32-2.21%2,514.512,529.322,454.23
Feb 16, 20222,490.38-39.38-1.58%2,529.762,529.762,477.06
Feb 15, 20222,487.1412.700.51%2,474.442,499.312,462.08
Feb 14, 20222,463.04-35.83-1.45%2,498.872,518.652,446.53
Feb 11, 20222,514.80-11.39-0.45%2,526.192,553.742,497.53
Feb 10, 20222,533.34-38.25-1.51%2,571.592,571.592,508.04
Feb 09, 20222,532.090.360.01%2,531.732,544.032,505.98
Feb 08, 20222,481.71-43.43-1.75%2,525.142,525.472,473.59
Feb 07, 20222,492.69-33.97-1.36%2,526.662,534.642,481.14
Feb 04, 20222,484.80-63.00-2.54%2,547.802,547.802,480.58
Feb 03, 20222,519.18-58.30-2.31%2,577.482,577.482,515.57
Feb 02, 20222,556.28-11.67-0.46%2,567.952,590.832,553.03
Feb 01, 20222,531.88-13.31-0.53%2,545.192,557.452,521.06
Jan 31, 20222,510.05-7.12-0.28%2,517.172,531.402,487.03
Jan 28, 20222,492.24-36.73-1.47%2,528.972,528.972,469.62
Jan 27, 20222,509.4420.110.80%2,489.332,510.542,472.06
Jan 26, 20222,504.10-28.20-1.13%2,532.302,532.302,500.36
Jan 25, 20222,477.45-18.43-0.74%2,495.882,515.502,456.09
Jan 24, 20222,462.64-97.03-3.94%2,559.672,574.362,442.09
Jan 21, 20222,552.11-40.08-1.57%2,592.192,612.812,530.14
Jan 20, 20222,602.57-28.75-1.10%2,631.322,637.632,595.03
Jan 19, 20222,602.284.670.18%2,597.612,616.432,577.61
Jan 18, 20222,592.59-39.67-1.53%2,632.262,643.712,585.62
Jan 17, 20222,622.23-21.31-0.81%2,643.542,644.222,604.06
Jan 14, 20222,605.55-41.33-1.59%2,646.882,659.612,602.17
Jan 13, 20222,640.09-46.80-1.77%2,686.892,689.212,633.56
Jan 12, 20222,649.84-47.04-1.78%2,696.882,702.982,643.56
Jan 11, 20222,644.53-33.50-1.27%2,678.032,699.682,639.51
Jan 10, 20222,647.16-59.28-2.24%2,706.442,728.202,634.12
Jan 07, 20222,685.87-43.85-1.63%2,729.722,729.722,669.54
Jan 06, 20222,693.59-47.81-1.77%2,741.402,742.262,681.17
Jan 05, 20222,739.77-45.47-1.66%2,785.242,786.892,737.53
Jan 04, 20222,754.53-39.23-1.42%2,793.762,800.762,752.05
Dec 31, 20212,723.34-22.11-0.81%2,745.452,761.202,722.76
Dec 30, 20212,730.04-22.97-0.84%2,753.012,764.222,723.08
Dec 29, 20212,725.84-4.26-0.16%2,730.102,758.402,719.09
Dec 24, 20212,700.73-194.55-7.20%2,895.283,310.382,696.23
Dec 23, 20212,688.20-31.29-1.16%2,719.492,719.492,677.79
Dec 22, 20212,666.608.980.34%2,657.622,666.602,627.56
Dec 21, 20212,626.53-10.75-0.41%2,637.282,658.762,620.65
Dec 20, 20212,596.20-7.61-0.29%2,603.812,603.812,571.18
Dec 17, 20212,625.54-1.53-0.06%2,627.072,641.172,600.13
Dec 16, 20212,611.26-23.30-0.89%2,634.562,654.762,607.63
Dec 15, 20212,586.54-40.41-1.56%2,626.952,629.262,586.04
Dec 14, 20212,597.03-37.47-1.44%2,634.502,634.502,595.53
Dec 13, 20212,614.59-35.49-1.36%2,650.082,677.652,611.55
Dec 10, 20212,641.21-37.12-1.41%2,678.332,699.612,639.53
Dec 09, 20212,671.27-35.12-1.31%2,706.392,706.652,667.03
Dec 08, 20212,680.06-31.14-1.16%2,711.202,715.002,680.06
Dec 07, 20212,690.7120.860.78%2,669.852,696.782,658.57
Dec 06, 20212,641.06-28.53-1.08%2,669.592,669.592,618.05
Dec 03, 20212,615.88-61.84-2.36%2,677.722,680.242,613.23
Dec 02, 20212,627.71-7.62-0.29%2,635.332,666.452,619.08
Dec 01, 20212,649.0712.080.46%2,636.992,661.952,620.04
Nov 30, 20212,615.67-8.81-0.34%2,624.482,650.222,598.04
Nov 29, 20212,639.32-29.20-1.11%2,668.522,681.162,636.53
Nov 26, 20212,617.67-6.87-0.26%2,624.542,666.012,615.09
Nov 25, 20212,693.07-7.88-0.29%2,700.952,718.902,676.52
Nov 24, 20212,678.08-17.08-0.64%2,695.162,728.182,665.02
Nov 23, 20212,694.04-20.15-0.75%2,714.192,739.202,682.71
Nov 22, 20212,717.64-51.21-1.88%2,768.852,768.852,715.03
Nov 19, 20212,722.86-22.33-0.82%2,745.192,772.822,712.03
Nov 18, 20212,727.32-6.16-0.23%2,733.482,759.282,715.21
Nov 17, 20212,716.11-5.61-0.21%2,721.722,750.742,712.30
Nov 16, 20212,725.26-49.73-1.82%2,774.992,778.662,721.55
Nov 15, 20212,782.04-28.19-1.01%2,810.232,810.862,777.07
Nov 12, 20212,781.53-31.26-1.12%2,812.792,814.382,772.57
Nov 11, 20212,782.71-1.83-0.07%2,784.542,815.182,766.12
Nov 10, 20212,772.25-13.94-0.50%2,786.192,804.292,758.03
Nov 09, 20212,764.21-21.13-0.76%2,785.342,819.982,762.68
Nov 08, 20212,779.91-40.85-1.47%2,820.762,820.762,774.53
Nov 05, 20212,782.58-2.96-0.11%2,785.543,295.152,773.10
Nov 04, 20212,773.5715.790.57%2,757.782,791.022,742.05
Nov 03, 20212,729.18-581.13-21.29%3,310.313,310.312,723.56
Nov 02, 20212,739.04-40.08-1.46%2,779.122,779.122,737.03
Nov 01, 20212,750.80-11.25-0.41%2,762.052,784.032,743.53
Oct 29, 20212,745.70-17.66-0.64%2,763.362,782.792,734.52
Oct 28, 20212,754.67-34.66-1.26%2,789.332,789.332,742.74
Oct 27, 20212,755.08-16.22-0.59%2,771.302,790.792,752.79
Oct 26, 20212,759.07-12.79-0.46%2,771.862,771.982,738.10
Oct 25, 20212,735.66-3.26-0.12%2,738.922,747.072,733.62
Oct 22, 20212,740.63-19.57-0.71%2,760.202,779.002,733.58
Oct 21, 20212,742.78-5.96-0.22%2,748.742,750.052,723.51
Oct 20, 20212,745.58-23.98-0.87%2,769.562,787.902,740.09
Oct 19, 20212,754.55-13.38-0.49%2,767.932,767.932,742.52
Oct 18, 20212,743.08-7.79-0.28%2,750.872,778.082,736.18
Oct 15, 20212,741.55-26.77-0.98%2,768.322,770.342,727.53
Oct 14, 20212,731.00-17.04-0.62%2,748.042,748.042,707.12
Oct 13, 20212,702.8814.470.54%2,688.412,712.762,665.82
Oct 12, 20212,669.8416.090.60%2,653.752,672.332,642.43
Oct 11, 20212,668.18-44.81-1.68%2,712.992,712.992,646.57
Oct 08, 20212,678.59-22.43-0.84%2,701.022,731.232,669.57
Oct 07, 20212,678.23-31.36-1.17%2,709.592,729.222,655.05
Oct 06, 20212,665.80-44.90-1.68%2,710.702,729.702,641.03
Oct 05, 20212,713.26-27.07-1.00%2,740.332,744.292,696.03
Oct 04, 20212,703.32-46.61-1.72%2,749.932,771.982,697.03
Oct 01, 20212,736.827.580.28%2,729.242,756.552,704.76
Sep 30, 20212,752.59-34.55-1.26%2,787.142,809.772,743.55
Sep 29, 20212,755.10-23.16-0.84%2,778.262,820.752,755.10
Sep 28, 20212,773.82-77.13-2.78%2,850.952,852.272,758.22
Sep 27, 20212,823.17-37.02-1.31%2,860.192,860.952,817.03
Sep 24, 20212,823.09-59.66-2.11%2,882.752,886.292,817.06
Sep 23, 20212,850.55-51.22-1.80%2,901.772,901.772,846.06
Sep 22, 20212,850.0914.010.49%2,836.082,851.472,832.03
Sep 21, 20212,816.05-32.05-1.14%2,848.102,852.302,802.14
Sep 20, 20212,788.66-50.46-1.81%2,839.122,839.122,771.57
Sep 17, 20212,812.90-53.19-1.89%2,866.092,868.072,811.24
Sep 16, 20212,813.694.120.15%2,809.572,834.252,796.06
Sep 15, 20212,796.09-32.81-1.17%2,828.902,853.292,790.05
Sep 14, 20212,821.04-28.35-1.00%2,849.392,871.752,818.15
Sep 13, 20212,830.19-28.79-1.02%2,858.982,878.022,824.02
Sep 10, 20212,836.59-45.06-1.59%2,881.652,881.652,833.03
Sep 09, 20212,839.28-21.82-0.77%2,861.102,861.102,818.54
Sep 08, 20212,850.18-37.77-1.33%2,887.952,907.892,845.01
Sep 07, 20212,885.20-62.15-2.15%2,947.352,948.782,881.01
Sep 06, 20212,906.80-7.95-0.27%2,914.752,943.142,893.16
Sep 03, 20212,898.30-41.11-1.42%2,939.412,939.412,891.53
Sep 02, 20212,901.16-29.39-1.01%2,930.552,934.162,890.07
Sep 01, 20212,900.59-12.81-0.44%2,913.402,930.302,888.66
Aug 31, 20212,878.66-34.76-1.21%2,913.422,913.422,872.14
Aug 27, 20212,875.164.470.16%2,870.692,904.952,864.14
Aug 26, 20212,863.64-10.56-0.37%2,874.202,894.932,851.82
Aug 25, 20212,864.19-7.48-0.26%2,871.672,894.122,856.15
Aug 24, 20212,849.66-9.48-0.33%2,859.142,878.092,839.03
Aug 23, 20212,833.03-14.90-0.53%2,847.932,849.502,831.70
Aug 20, 20212,830.9313.350.47%2,817.582,840.932,805.60
Aug 19, 20212,813.59-11.59-0.41%2,825.182,841.782,799.11
Aug 18, 20212,833.09-6.95-0.25%2,840.042,840.902,819.53
Aug 17, 20212,814.32-17.66-0.63%2,831.982,842.242,803.54
Aug 16, 20212,820.91-15.76-0.56%2,836.672,836.672,811.06
Aug 13, 20212,834.69-2.81-0.10%2,837.502,841.112,824.51
Aug 12, 20212,823.34-9.64-0.34%2,832.982,832.982,820.03
Aug 11, 20212,814.649.940.35%2,804.702,817.542,794.04
Aug 10, 20212,793.53-2.67-0.10%2,796.202,796.672,780.37
Aug 09, 20212,781.60-5.00-0.18%2,786.602,786.602,769.03
Aug 06, 20212,784.70-21.78-0.78%2,806.482,815.512,771.12
Aug 05, 20212,785.16-15.15-0.54%2,800.312,800.312,762.04

Investimenti senza commissioni per tutti
Acquista e vendi Amundi Prime UK Mid & Small Cap +p8.8 (0.41%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

1,5 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image