Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NASDAQ / PSMT.US
PriceSmart
PriceSmart
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
PSMT
MERCATO
NASDAQ
ISIN
US7415111092

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202374.870.330.44%74.5475.3174.54
Feb 02, 202374.95-0.18-0.24%75.1375.6674.36
Feb 01, 202374.900.650.87%74.2575.7873.50
Jan 31, 202374.311.912.57%72.4074.3972.40
Jan 30, 202372.510.480.66%72.0372.6671.48
Jan 27, 202371.891.081.50%70.8172.0270.81
Jan 26, 202370.880.230.32%70.6571.0170.20
Jan 25, 202370.360.460.65%69.9070.3669.40
Jan 24, 202370.57-0.46-0.65%71.0371.3870.39
Jan 23, 202371.531.862.60%69.6771.6769.31
Jan 20, 202369.711.141.64%68.5769.7468.10
Jan 19, 202368.040.040.06%68.0068.9468.00
Jan 18, 202368.22-2.99-4.38%71.2171.2568.22
Jan 17, 202370.570.250.35%70.3271.2270.20
Jan 13, 202369.73-0.71-1.02%70.4470.8069.23
Jan 12, 202370.600.801.13%69.8071.9569.63
Jan 11, 202369.201.291.86%67.9169.2967.91
Jan 10, 202367.90-0.90-1.33%68.8068.8065.53
Jan 09, 202363.070.500.79%62.5764.0162.57
Jan 06, 202362.651.452.31%61.2062.8861.20
Jan 05, 202360.50-0.40-0.66%60.9061.0460.21
Jan 04, 202361.19-0.91-1.49%62.1062.2160.90
Jan 03, 202361.620.060.10%61.5661.8760.86
Dec 30, 202260.71-0.80-1.32%61.5161.5660.44
Dec 29, 202261.770.040.06%61.7362.4261.58
Dec 28, 202261.20-1.99-3.25%63.1963.1961.20
Dec 27, 202262.76-0.39-0.62%63.1563.2262.56
Dec 23, 202262.820.651.03%62.1762.9061.97
Dec 22, 202262.15-0.41-0.66%62.5662.5661.51
Dec 21, 202263.061.241.97%61.8263.1561.49
Dec 20, 202261.200.390.64%60.8161.3160.52
Dec 19, 202260.92-0.86-1.41%61.7862.0060.45
Dec 16, 202261.51-0.68-1.11%62.1962.8761.14
Dec 15, 202262.71-2.24-3.57%64.9564.9562.44
Dec 14, 202265.32-0.61-0.93%65.9366.6264.71
Dec 13, 202265.790.370.56%65.4267.2965.42
Dec 12, 202263.83-1.30-2.04%65.1365.9963.74
Dec 09, 202265.88-0.25-0.38%66.1366.8065.88
Dec 08, 202266.41-0.18-0.27%66.5966.9465.86
Dec 07, 202266.51-0.82-1.23%67.3367.9666.51
Dec 06, 202267.86-1.29-1.90%69.1569.1567.00
Dec 05, 202268.78-0.85-1.24%69.6369.6368.06
Dec 02, 202269.941.011.44%68.9370.1168.67
Dec 01, 202269.45-1.59-2.29%71.0471.0469.15
Nov 30, 202271.061.542.17%69.5271.1868.69
Nov 29, 202269.61-1.21-1.74%70.8271.0069.29
Nov 28, 202272.030.700.97%71.3372.8971.07
Nov 25, 202272.030.380.53%71.6572.9871.65
Nov 23, 202272.16-0.86-1.19%73.0273.2072.01
Nov 22, 202272.580.911.25%71.6772.7871.67
Nov 21, 202271.410.731.02%70.6871.4370.07
Nov 18, 202270.98-1.33-1.87%72.3172.3170.84
Nov 17, 202270.840.390.55%70.4570.9970.22
Nov 16, 202270.87-0.46-0.65%71.3371.6270.72
Nov 15, 202271.91-5.93-8.25%77.8477.8471.58
Nov 14, 202270.99-3.00-4.23%73.9977.6770.89
Nov 11, 202272.26-0.82-1.13%73.0873.1770.91
Nov 10, 202271.90-4.86-6.76%76.7676.7670.38
Nov 09, 202269.31-6.96-10.04%76.2776.7668.59
Nov 08, 202271.83-0.37-0.52%72.2073.0371.35
Nov 07, 202271.541.271.78%70.2771.9769.62
Nov 04, 202269.731.562.24%68.1770.2067.87
Nov 03, 202267.55-4.90-7.25%72.4572.4566.13
Nov 02, 202266.99-6.21-9.27%73.2073.2066.77
Nov 01, 202268.451.081.58%67.3770.4965.95
Oct 31, 202264.05-0.29-0.45%64.3464.7863.66
Oct 28, 202264.22-3.61-5.62%67.8367.8363.36
Oct 27, 202263.24-4.67-7.38%67.9167.9163.13
Oct 26, 202263.04-1.26-2.00%64.3064.5862.93
Oct 25, 202263.08-2.43-3.85%65.5165.5163.07
Oct 24, 202263.220.180.28%63.0463.6062.50
Oct 21, 202262.470.330.53%62.1463.0360.94
Oct 20, 202260.31-1.58-2.62%61.8961.9359.78
Oct 19, 202260.86-0.38-0.62%61.2462.6659.94
Oct 18, 202260.83-3.70-6.08%64.5364.5360.45
Oct 17, 202259.890.370.62%59.5261.1959.39
Oct 14, 202258.63-4.64-7.91%63.2763.2758.32
Oct 13, 202258.860.981.66%57.8859.3056.51
Oct 12, 202257.51-1.66-2.89%59.1759.1957.29
Oct 11, 202258.25-0.89-1.53%59.1459.1457.80
Oct 10, 202258.17-0.03-0.05%58.2060.1157.79
Oct 07, 202258.14-4.92-8.46%63.0663.0657.71
Oct 06, 202259.80-1.81-3.03%61.6161.7659.27
Oct 05, 202260.14-0.55-0.91%60.6963.3959.95
Oct 04, 202260.71-3.03-4.99%63.7463.7459.99
Oct 03, 202259.28-3.34-5.63%62.6262.9958.07
Sep 30, 202257.65-4.75-8.24%62.4062.4057.57
Sep 29, 202258.73-1.93-3.29%60.6661.9957.74
Sep 28, 202258.51-0.44-0.75%58.9559.2257.92
Sep 27, 202258.15-6.98-12.00%65.1365.1357.49
Sep 26, 202258.81-0.87-1.48%59.6859.6858.59
Sep 23, 202258.64-5.18-8.83%63.8263.8258.30
Sep 22, 202260.43-3.11-5.15%63.5464.5460.28
Sep 21, 202260.95-4.70-7.71%65.6565.6560.83
Sep 20, 202261.34-3.48-5.67%64.8264.8260.64
Sep 19, 202261.68-0.57-0.92%62.2562.9160.93
Sep 16, 202262.240.821.32%61.4262.6360.99
Sep 15, 202261.46-1.78-2.90%63.2463.2461.17
Sep 14, 202261.89-4.01-6.48%65.9066.6761.05
Sep 13, 202261.34-4.03-6.57%65.3765.3760.87
Sep 12, 202263.840.110.17%63.7364.3763.37
Sep 09, 202263.13-0.33-0.52%63.4665.3962.68
Sep 08, 202262.47-0.97-1.55%63.4465.3762.14
Sep 07, 202263.60-2.13-3.35%65.7367.3362.60
Sep 06, 202262.55-1.30-2.08%63.8563.8562.02
Sep 02, 202261.69-5.37-8.70%67.0668.5761.21
Sep 01, 202262.75-1.90-3.03%64.6566.1062.55
Aug 31, 202263.28-6.04-9.54%69.3269.3263.28
Aug 30, 202263.89-3.05-4.77%66.9467.0263.79
Aug 29, 202264.38-4.43-6.88%68.8168.8163.72
Aug 26, 202264.59-2.06-3.19%66.6566.8764.43
Aug 25, 202266.19-0.92-1.39%67.1167.1165.13
Aug 24, 202264.83-1.99-3.07%66.8266.8764.29
Aug 23, 202265.02-0.77-1.18%65.7968.8264.83
Aug 22, 202265.85-0.59-0.90%66.4467.4065.35
Aug 19, 202266.33-3.14-4.73%69.4769.5166.29
Aug 18, 202268.12-2.54-3.73%70.6670.7767.44
Aug 17, 202267.48-4.72-6.99%72.2072.2067.22
Aug 16, 202267.61-0.17-0.25%67.7868.4466.52
Aug 15, 202266.26-5.60-8.45%71.8671.8665.34
Aug 12, 202265.830.200.30%65.6366.1964.17
Aug 11, 202264.08-6.05-9.44%70.1370.1364.04
Aug 10, 202264.11-1.00-1.56%65.1166.6664.05
Aug 09, 202264.20-4.13-6.43%68.3368.3364.01
Aug 08, 202264.40-3.92-6.09%68.3268.3263.97
Aug 05, 202264.26-3.94-6.13%68.2068.3463.46
Aug 04, 202264.17-4.06-6.33%68.2369.6763.89
Aug 03, 202265.08-3.08-4.73%68.1669.7565.07
Aug 02, 202265.95-2.31-3.50%68.2669.9065.22
Aug 01, 202266.36-1.80-2.71%68.1668.2166.19
Jul 29, 202266.47-3.25-4.89%69.7269.7566.16
Jul 28, 202266.61-1.65-2.48%68.2668.2665.64
Jul 27, 202266.40-0.53-0.80%66.9366.9364.47
Jul 26, 202264.45-1.45-2.25%65.9066.6164.09
Jul 25, 202265.82-0.90-1.37%66.7267.2265.44
Jul 22, 202265.92-0.90-1.37%66.8267.2465.05
Jul 21, 202265.68-2.61-3.97%68.2968.2965.01
Jul 20, 202266.54-1.30-1.95%67.8468.1465.63
Jul 19, 202265.91-0.77-1.17%66.6867.0365.62
Jul 18, 202265.21-3.00-4.60%68.2168.2165.12
Jul 15, 202266.21-5.02-7.58%71.2371.4365.88
Jul 14, 202266.79-0.48-0.72%67.2767.2965.29
Jul 13, 202265.30-1.52-2.33%66.8266.8763.32
Jul 12, 202265.56-6.38-9.73%71.9471.9463.33
Jul 11, 202272.61-2.55-3.51%75.1675.1672.40
Jul 08, 202272.87-4.78-6.56%77.6580.2872.43
Jul 07, 202274.34-4.70-6.32%79.0479.0472.19
Jul 06, 202272.12-3.39-4.70%75.5176.7371.70
Jul 05, 202273.38-4.02-5.48%77.4077.4070.77
Jul 01, 202273.11-1.61-2.20%74.7275.6871.49
Jun 30, 202271.63-2.00-2.79%73.6375.1769.75
Jun 29, 202270.96-3.97-5.59%74.9376.8970.26
Jun 28, 202271.37-3.46-4.85%74.8376.8771.20
Jun 27, 202273.10-3.04-4.16%76.1479.4571.96
Jun 24, 202272.27-6.48-8.97%78.7579.5371.48
Jun 23, 202271.09-7.53-10.59%78.6279.9469.66
Jun 22, 202270.60-4.84-6.86%75.4476.6670.42
Jun 21, 202273.04-3.16-4.33%76.2076.2072.13
Jun 17, 202271.90-1.31-1.82%73.2175.0871.83
Jun 16, 202272.19-6.26-8.67%78.4579.5671.56
Jun 15, 202273.60-1.65-2.24%75.2575.6172.65
Jun 14, 202272.39-7.65-10.57%80.0480.2370.95
Jun 13, 202272.300.170.24%72.1373.5471.60
Jun 10, 202272.63-2.62-3.61%75.2575.3472.43
Jun 09, 202274.53-2.34-3.14%76.8780.2774.37
Jun 08, 202276.43-5.80-7.59%82.2384.3376.39
Jun 07, 202277.89-3.37-4.33%81.2682.3976.70
Jun 06, 202277.55-5.15-6.64%82.7086.0776.31
Jun 03, 202278.42-6.00-7.65%84.4284.5278.18
Jun 02, 202279.35-5.37-6.77%84.7284.7277.39
Jun 01, 202277.63-11.20-14.43%88.8388.8376.89
May 31, 202278.65-4.71-5.99%83.3683.4877.49
May 27, 202278.65-0.76-0.97%79.4179.9778.11
May 26, 202277.96-6.58-8.44%84.5484.5477.94
May 25, 202276.92-2.69-3.50%79.6180.2075.37
May 24, 202275.520.470.62%75.0577.3374.29
May 23, 202275.32-5.67-7.53%80.9980.9974.63
May 20, 202276.301.371.80%74.9378.1774.48
May 19, 202274.54-3.91-5.25%78.4578.4573.52
May 18, 202276.96-3.09-4.02%80.0582.7276.06
May 17, 202279.65-2.99-3.75%82.6482.7978.04
May 16, 202278.68-4.40-5.59%83.0884.7578.20
May 13, 202278.76-2.17-2.76%80.9380.9377.06
May 12, 202277.88-6.12-7.86%84.0084.0076.36
May 11, 202276.08-2.26-2.97%78.3480.4374.83
May 10, 202276.47-4.56-5.96%81.0381.0375.59
May 09, 202278.06-2.08-2.66%80.1480.2277.02
May 06, 202278.15-6.28-8.04%84.4384.4377.02
May 05, 202279.28-3.10-3.91%82.3884.3678.21
May 04, 202282.48-0.45-0.55%82.9383.1680.24
May 03, 202281.18-2.22-2.73%83.4083.5280.61
May 02, 202281.22-4.39-5.41%85.6186.0679.85
Apr 29, 202279.55-7.91-9.94%87.4688.0079.04
Apr 28, 202281.06-3.01-3.71%84.0785.8079.85
Apr 27, 202279.79-0.39-0.49%80.1884.2479.45
Apr 26, 202279.29-7.03-8.87%86.3286.3379.27
Apr 25, 202280.56-3.96-4.92%84.5285.5677.30
Apr 22, 202280.50-6.90-8.57%87.4087.4480.36
Apr 21, 202282.55-4.22-5.11%86.7788.4982.14
Apr 20, 202282.11-6.78-8.26%88.8988.9481.92
Apr 19, 202282.78-4.17-5.04%86.9587.1679.43
Apr 18, 202279.26-2.98-3.76%82.2483.3878.60
Apr 14, 202281.95-0.06-0.07%82.0183.7880.96
Apr 13, 202281.38-4.03-4.95%85.4185.5381.38
Apr 12, 202282.41-6.02-7.30%88.4390.2582.07
Apr 11, 202283.32-7.21-8.65%90.5390.5383.25
Apr 08, 202287.875.145.85%82.7388.8682.50
Apr 07, 202280.27-4.77-5.94%85.0485.0478.78
Apr 06, 202279.350.560.71%78.7981.4677.73
Apr 05, 202278.30-3.27-4.18%81.5781.5778.07
Apr 04, 202279.69-1.62-2.03%81.3183.4278.69
Apr 01, 202279.13-2.77-3.50%81.9081.9078.59
Mar 31, 202278.89-1.14-1.45%80.0382.1878.80
Mar 30, 202279.30-3.63-4.58%82.9383.4078.73
Mar 29, 202280.07-0.16-0.20%80.2384.7979.31
Mar 28, 202279.42-3.85-4.85%83.2783.2778.50
Mar 25, 202279.71-2.77-3.48%82.4882.5479.08
Mar 24, 202278.90-3.75-4.75%82.6582.6577.61
Mar 23, 202277.60-4.99-6.43%82.5982.5977.59
Mar 22, 202278.89-2.09-2.65%80.9881.1278.34
Mar 21, 202278.25-3.10-3.96%81.3582.6877.43
Mar 18, 202278.04-2.92-3.74%80.9681.5477.91
Mar 17, 202279.00-2.74-3.47%81.7481.8577.92
Mar 16, 202278.13-2.48-3.17%80.6180.9577.02
Mar 15, 202277.33-6.04-7.81%83.3783.3775.56
Mar 14, 202275.91-4.69-6.18%80.6080.6174.83
Mar 11, 202275.20-5.42-7.21%80.6280.6274.85
Mar 10, 202276.14-3.27-4.29%79.4179.4174.21
Mar 09, 202275.300.200.27%75.1076.4774.60
Mar 08, 202273.98-1.87-2.53%75.8577.8773.88
Mar 07, 202275.89-4.55-6.00%80.4480.5075.63
Mar 04, 202277.931.652.12%76.2879.0874.68
Mar 03, 202275.20-7.93-10.55%83.1383.7374.62
Mar 02, 202275.34-2.07-2.75%77.4177.5273.11
Mar 01, 202272.12-4.32-5.99%76.4476.4471.54
Feb 28, 202272.74-1.99-2.74%74.7376.4472.06
Feb 25, 202273.09-0.13-0.18%73.2273.9572.14
Feb 24, 202272.570.340.47%72.2372.9869.52
Feb 23, 202269.92-2.87-4.10%72.7975.7369.85
Feb 22, 202270.57-4.73-6.70%75.3076.3170.10
Feb 18, 202271.39-0.82-1.15%72.2174.0970.88
Feb 17, 202271.08-3.36-4.73%74.4474.7869.95
Feb 16, 202271.440.070.10%71.3772.4570.31
Feb 15, 202271.27-5.50-7.72%76.7776.7770.83
Feb 14, 202270.67-3.79-5.36%74.4674.4669.89
Feb 11, 202270.45-1.04-1.48%71.4976.1469.62
Feb 10, 202270.16-6.02-8.58%76.1876.3169.80
Feb 09, 202270.91-3.44-4.85%74.3574.4470.43
Feb 08, 202270.61-3.73-5.28%74.3474.3469.07
Feb 07, 202268.83-4.26-6.19%73.0973.0968.31
Feb 04, 202268.50-1.54-2.25%70.0473.5167.10
Feb 03, 202268.73-6.79-9.88%75.5275.5268.55
Feb 02, 202269.96-5.73-8.19%75.6975.6969.61
Feb 01, 202270.93-3.81-5.37%74.7475.7269.68
Jan 31, 202271.50-1.46-2.04%72.9672.9669.54
Jan 28, 202270.13-5.29-7.54%75.4275.6168.43
Jan 27, 202271.54-3.16-4.42%74.7074.7071.53
Jan 26, 202272.50-1.67-2.30%74.1774.9171.86
Jan 25, 202272.97-4.93-6.76%77.9077.9070.98
Jan 24, 202274.443.164.25%71.2875.2370.10
Jan 21, 202270.74-0.27-0.38%71.0173.0969.56
Jan 20, 202270.13-4.58-6.53%74.7174.7169.97
Jan 19, 202271.50-2.67-3.73%74.1774.1871.32
Jan 18, 202273.69-8.32-11.29%82.0182.0172.87
Jan 14, 202273.65-1.80-2.44%75.4575.4572.91
Jan 13, 202274.04-3.69-4.98%77.7377.8273.81
Jan 12, 202273.58-4.20-5.71%77.7877.8673.51
Jan 11, 202274.700.420.56%74.2875.4273.43
Jan 10, 202273.83-3.86-5.23%77.6977.6972.06
Jan 07, 202274.46-2.71-3.64%77.1777.1772.34
Jan 06, 202273.29-2.91-3.97%76.2076.2072.69
Jan 05, 202272.81-5.32-7.31%78.1378.1372.74
Jan 04, 202274.58-3.10-4.16%77.6877.6873.93
Jan 03, 202274.09-2.95-3.98%77.0477.9372.74
Dec 31, 202173.19-4.67-6.38%77.8677.8672.57
Dec 30, 202172.77-5.37-7.38%78.1478.1472.74
Dec 29, 202172.95-5.09-6.98%78.0478.0472.62
Dec 28, 202173.66-4.48-6.08%78.1478.1473.02
Dec 27, 202172.20-5.63-7.80%77.8377.8371.75
Dec 23, 202172.13-3.09-4.28%75.2275.2272.10
Dec 22, 202172.460.831.15%71.6373.0570.84
Dec 21, 202171.01-0.73-1.03%71.7471.9270.17
Dec 20, 202169.81-3.86-5.53%73.6773.6768.10
Dec 17, 202171.61-3.59-5.01%75.2075.6069.97
Dec 16, 202170.61-4.77-6.76%75.3875.3870.56
Dec 15, 202172.11-6.07-8.42%78.1878.2770.00
Dec 14, 202171.56-6.62-9.25%78.1878.2371.34
Dec 13, 202172.53-5.70-7.86%78.2378.2471.51
Dec 10, 202172.73-5.25-7.22%77.9877.9872.02
Dec 09, 202172.56-6.03-8.31%78.5980.1272.33
Dec 08, 202173.51-6.08-8.27%79.5979.5973.07
Dec 07, 202174.36-6.76-9.09%81.1281.1973.70
Dec 06, 202174.15-2.13-2.87%76.2876.2871.71
Dec 03, 202170.08-5.74-8.19%75.8275.8269.22
Dec 02, 202171.54-7.49-10.47%79.0379.0371.40
Dec 01, 202171.18-4.45-6.25%75.6375.6571.06
Nov 30, 202172.01-11.59-16.09%83.6083.6070.37
Nov 29, 202172.71-2.62-3.60%75.3378.5372.57
Nov 26, 202172.96-14.44-19.79%87.4088.2472.60
Nov 24, 202178.09-7.44-9.53%85.5385.6177.90
Nov 23, 202179.64-7.90-9.92%87.5487.6079.55
Nov 22, 202181.331.021.25%80.3181.8579.32
Nov 19, 202179.19-2.73-3.45%81.9282.3178.74
Nov 18, 202178.61-3.30-4.20%81.9181.9677.62
Nov 17, 202178.89-3.26-4.13%82.1582.1777.79
Nov 16, 202178.45-1.84-2.35%80.2980.3477.49
Nov 15, 202177.43-3.90-5.04%81.3381.3376.92
Nov 12, 202177.68-2.77-3.57%80.4580.4977.31
Nov 11, 202178.19-2.36-3.02%80.5580.5577.48
Nov 10, 202177.61-2.66-3.43%80.2780.3576.96
Nov 09, 202176.55-5.33-6.96%81.8882.0975.39
Nov 08, 202175.72-2.74-3.62%78.4678.4674.58
Nov 05, 202176.73-2.82-3.68%79.5579.6276.60
Nov 04, 202176.57-2.91-3.80%79.4879.6775.55
Nov 03, 202176.081.992.62%74.0976.2173.18
Nov 02, 202172.96-1.43-1.96%74.3974.3972.36
Nov 01, 202172.93-0.09-0.12%73.0274.2272.10
Oct 29, 202171.96-1.22-1.70%73.1873.5871.40
Oct 28, 202172.27-1.90-2.63%74.1774.1971.91
Oct 27, 202171.65-3.62-5.05%75.2775.2771.55
Oct 26, 202172.35-7.84-10.84%80.1980.5872.18
Oct 25, 202175.59-6.71-8.88%82.3082.3074.36
Oct 22, 202175.36-4.29-5.69%79.6581.0870.85
Oct 21, 202179.39-2.33-2.93%81.7281.7478.55
Oct 20, 202179.48-8.28-10.42%87.7687.7679.36
Oct 19, 202179.45-5.55-6.99%85.0085.0078.38
Oct 18, 202178.37-6.90-8.80%85.2785.2777.57
Oct 15, 202178.12-3.26-4.17%81.3883.4378.02
Oct 14, 202177.72-2.40-3.09%80.1280.3277.20
Oct 13, 202176.67-11.41-14.88%88.0888.1476.40
Oct 12, 202178.28-3.17-4.05%81.4582.7577.59
Oct 11, 202178.03-5.57-7.14%83.6085.3277.97
Oct 08, 202179.59-8.37-10.52%87.9687.9679.35
Oct 07, 202180.14-0.18-0.22%80.3281.7279.77
Oct 06, 202179.04-7.63-9.65%86.6786.6778.00
Oct 05, 202178.51-3.87-4.93%82.3882.3878.12
Oct 04, 202178.95-7.83-9.92%86.7886.7977.32
Oct 01, 202177.39-8.88-11.47%86.2786.2777.09
Sep 30, 202177.56-6.94-8.95%84.5085.7477.51
Sep 29, 202180.69-6.92-8.58%87.6187.8580.16
Sep 28, 202180.11-5.99-7.48%86.1086.3879.84
Sep 27, 202181.16-5.07-6.25%86.2386.7880.85
Sep 24, 202180.48-5.93-7.37%86.4186.4180.37
Sep 23, 202180.77-2.82-3.49%83.5983.8180.24
Sep 22, 202179.83-9.20-11.52%89.0389.0379.65
Sep 21, 202180.06-9.81-12.25%89.8789.8780.05
Sep 20, 202180.61-8.18-10.15%88.7988.7980.10
Sep 17, 202182.74-6.65-8.04%89.3989.3981.33
Sep 16, 202181.62-7.88-9.65%89.5089.6980.47
Sep 15, 202181.60-7.00-8.58%88.6088.6080.87
Sep 14, 202180.99-4.51-5.57%85.5086.3180.88
Sep 13, 202182.22-10.67-12.98%92.8992.8982.07
Sep 10, 202184.90-3.59-4.23%88.4988.8484.32
Sep 09, 202185.38-2.92-3.42%88.3089.6383.08
Sep 08, 202183.58-5.25-6.28%88.8388.8382.33
Sep 07, 202183.65-4.14-4.95%87.7989.1383.35
Sep 03, 202184.40-8.12-9.62%92.5292.5283.63
Sep 02, 202185.45-0.37-0.43%85.8287.8985.16
Sep 01, 202184.49-1.10-1.30%85.5992.6883.57
Aug 31, 202184.62-4.87-5.76%89.4989.5884.03
Aug 30, 202186.27-3.54-4.10%89.8191.8485.97
Aug 27, 202186.491.361.57%85.1387.4783.74
Aug 26, 202184.07-4.27-5.08%88.3488.6383.38
Aug 25, 202184.23-0.27-0.32%84.5086.5682.94
Aug 24, 202183.44-2.14-2.56%85.5887.2983.10

Investimenti senza commissioni per tutti
Acquista e vendi PriceSmart Inc -$0.08 (0.11%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image