Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Real Estate Credit Investments
Real Estate Credit Investments
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
RECI
MERCATO
London Stock Exchange
ISIN
GB00B0HW5366

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 02, 2023141.012.001.42%139.01142.03137.47
Feb 01, 2023139.99-0.04-0.03%140.03142.03139.99
Jan 31, 2023138.010.540.39%137.47139.52136.47
Jan 30, 2023138.470.450.32%138.02138.47137.48
Jan 27, 2023139.010.990.71%138.02139.01137.48
Jan 26, 2023140.031.511.08%138.52140.47138.52
Jan 25, 2023137.52-0.50-0.36%138.02138.53137.48
Jan 24, 2023138.030.050.04%137.98138.03136.98
Jan 23, 2023138.02-0.97-0.70%138.99139.49138.02
Jan 20, 2023136.99-0.53-0.39%137.52138.02135.49
Jan 18, 2023135.53-3.49-2.58%139.02139.03135.01
Jan 17, 2023138.53-1.94-1.40%140.47140.98138.49
Jan 16, 2023139.49-3.04-2.18%142.53143.98139.49
Jan 13, 2023143.511.491.04%142.02145.49142.02
Jan 12, 2023141.511.521.07%139.99141.51139.99
Jan 11, 2023140.52-0.01-0.01%140.53141.98139.97
Jan 10, 2023139.971.961.40%138.01140.48138.01
Jan 09, 2023139.52-0.46-0.33%139.98140.02137.03
Jan 06, 2023139.532.041.46%137.49139.53137.49
Jan 05, 2023137.471.461.06%136.01137.47135.99
Jan 04, 2023134.470.490.36%133.98134.99133.98
Jan 03, 2023133.531.040.78%132.49135.02132.49
Dec 30, 2022131.98-1.01-0.77%132.99134.53131.98
Dec 29, 2022130.99-1.00-0.76%131.99134.48130.98
Dec 28, 2022134.481.511.12%132.97134.51132.97
Dec 23, 2022135.032.541.88%132.49135.03132.49
Dec 22, 2022131.992.001.52%129.99132.03129.47
Dec 21, 2022130.01-0.02-0.02%130.03131.51127.48
Dec 20, 2022128.47-2.51-1.95%130.98131.02127.97
Dec 19, 2022131.490.020.02%131.47131.53129.98
Dec 16, 2022130.98-1.01-0.77%131.99132.52130.98
Dec 15, 2022130.98-0.05-0.04%131.03131.97130.97
Dec 14, 2022132.47-1.00-0.75%133.47133.53132.01
Dec 13, 2022132.010.000.00%132.01132.01132.01
Dec 12, 2022135.490.000.00%135.49135.49135.49
Dec 09, 2022132.51-0.46-0.35%132.97132.97132.51
Dec 08, 2022134.010.000.00%134.01134.03133.97
Dec 07, 2022134.011.040.78%132.97136.97132.97
Dec 06, 2022134.011.991.48%132.02134.51132.02
Dec 05, 2022130.02-1.99-1.53%132.01135.48130.02
Dec 02, 2022132.02-0.47-0.36%132.49133.01130.53
Dec 01, 2022132.51-0.50-0.38%133.01133.02131.99
Nov 30, 2022134.02-4.46-3.33%138.48138.48133.47
Nov 29, 2022136.97-0.04-0.03%137.01138.48136.97
Nov 28, 2022136.531.561.14%134.97137.52134.97
Nov 25, 2022138.471.441.04%137.03138.47135.52
Nov 24, 2022136.020.040.03%135.98136.02135.98
Nov 23, 2022135.990.520.38%135.47138.51134.99
Nov 22, 2022134.99-2.02-1.50%137.01137.01134.51
Nov 21, 2022136.520.530.39%135.99137.03133.53
Nov 18, 2022134.48-1.04-0.77%135.52135.53134.48
Nov 17, 2022135.011.000.74%134.01135.01132.99
Nov 16, 2022134.09-2.17-1.62%136.26136.29133.64
Nov 15, 2022136.60-1.05-0.77%137.65137.65134.08
Nov 14, 2022134.59-2.51-1.86%137.10137.10132.04
Nov 11, 2022134.190.960.72%133.23135.24131.08
Nov 10, 2022133.080.890.67%132.19133.19131.59
Nov 09, 2022132.100.450.34%131.65132.15130.54
Nov 08, 2022130.12-2.07-1.59%132.19132.24129.29
Nov 07, 2022131.11-0.55-0.42%131.66131.69131.11
Nov 04, 2022130.09-1.61-1.24%131.70131.70130.09
Nov 03, 2022129.63-0.47-0.36%130.10130.19129.15
Nov 02, 2022130.12-0.76-0.58%130.88130.95128.04
Nov 01, 2022129.59-1.57-1.21%131.16131.68129.59
Oct 31, 2022130.050.100.08%129.95130.19129.54
Oct 28, 2022129.18-0.98-0.76%130.16130.34129.14
Oct 27, 2022128.791.511.17%127.28130.19126.04
Oct 26, 2022128.77-3.23-2.51%132.00132.17127.65
Oct 25, 2022130.142.521.94%127.62131.77127.62
Oct 24, 2022127.65-0.09-0.07%127.74128.24127.65
Oct 21, 2022127.300.170.13%127.13128.34126.74
Oct 20, 2022126.74-3.47-2.74%130.21130.26124.61
Oct 19, 2022130.660.960.73%129.70131.77129.70
Oct 18, 2022129.59-0.91-0.70%130.50130.50129.10
Oct 17, 2022129.111.871.45%127.24129.18126.54
Oct 14, 2022124.63-2.31-1.85%126.94127.07123.54
Oct 13, 2022123.140.860.70%122.28126.79121.09
Oct 12, 2022122.59-6.21-5.07%128.80128.82118.18
Oct 11, 2022127.64-9.27-7.26%136.91136.93125.05
Oct 10, 2022132.64-4.24-3.20%136.88138.01132.61
Oct 07, 2022134.64-2.64-1.96%137.28138.45134.13
Oct 06, 2022135.580.940.69%134.64137.88134.62
Oct 05, 2022136.131.871.37%134.26138.32134.10
Oct 04, 2022134.121.541.15%132.58136.93132.04
Oct 03, 2022136.840.540.39%136.30136.93133.08
Sep 30, 2022137.406.144.47%131.26137.45130.12
Sep 29, 2022130.90-0.01-0.01%130.91130.98129.82
Sep 28, 2022130.68-0.56-0.43%131.24131.27128.67
Sep 27, 2022130.641.881.44%128.76131.74126.54
Sep 26, 2022126.65-13.73-10.84%140.38140.48126.54
Sep 23, 2022138.76-1.42-1.02%140.18140.33138.64
Sep 22, 2022139.641.090.78%138.55140.19138.55
Sep 21, 2022140.343.242.31%137.10140.36137.08
Sep 20, 2022137.04-3.78-2.76%140.82140.88137.04
Sep 16, 2022137.04-3.70-2.70%140.74140.74136.08
Sep 15, 2022139.60-4.24-3.04%143.84143.84139.59
Sep 14, 2022139.04-2.12-1.52%141.16146.64139.04
Sep 13, 2022140.05-2.10-1.50%142.15142.19139.54
Sep 12, 2022140.59-0.57-0.41%141.16141.19140.58
Sep 09, 2022140.05-3.62-2.58%143.67143.68140.04
Sep 08, 2022141.19-3.13-2.22%144.32144.32141.16
Sep 07, 2022141.63-2.05-1.45%143.68143.68141.04
Sep 06, 2022143.69-0.02-0.01%143.71143.74142.08
Sep 05, 2022143.710.000.00%143.71143.74142.09
Sep 02, 2022142.54-1.10-0.77%143.64143.64142.54
Sep 01, 2022143.59-1.71-1.19%145.30145.30143.18
Aug 31, 2022145.680.500.34%145.18145.68144.59
Aug 30, 2022145.13-1.08-0.74%146.21146.21145.11
Aug 26, 2022146.15-1.18-0.81%147.33147.33145.61
Aug 25, 2022145.61-0.58-0.40%146.19146.20145.61
Aug 24, 2022146.170.020.01%146.15146.24146.15
Aug 23, 2022145.14-1.10-0.76%146.24146.24144.05
Aug 22, 2022145.59-0.50-0.34%146.09146.13145.54
Aug 19, 2022146.08-0.56-0.38%146.64146.64146.08
Aug 18, 2022146.61-0.58-0.40%147.19147.19146.61
Aug 17, 2022148.61-0.07-0.05%148.68149.17148.61
Aug 16, 2022149.140.470.32%148.67149.21148.66
Aug 15, 2022149.09-0.64-0.43%149.73149.79148.66
Aug 12, 2022149.080.390.26%148.69149.10148.69
Aug 11, 2022149.10-0.04-0.03%149.14149.14148.09
Aug 10, 2022148.68-0.55-0.37%149.23149.29148.14
Aug 09, 2022149.64-0.50-0.33%150.14150.16149.10
Aug 08, 2022149.620.470.31%149.15150.14149.04
Aug 05, 2022148.080.420.28%147.66148.10147.08
Aug 04, 2022148.091.400.95%146.69148.14146.14
Aug 03, 2022146.580.420.29%146.16146.63145.54
Aug 02, 2022146.140.010.01%146.13146.14146.11
Aug 01, 2022146.110.450.31%145.66147.86144.54
Jul 29, 2022146.110.870.60%145.24146.18145.04
Jul 28, 2022145.591.861.28%143.73145.67143.63
Jul 27, 2022144.05-1.60-1.11%145.65145.65144.05
Jul 26, 2022145.140.960.66%144.18145.59143.64
Jul 25, 2022143.04-1.65-1.15%144.69145.14143.04
Jul 22, 2022143.17-0.56-0.39%143.73143.73142.11
Jul 21, 2022143.19-1.46-1.02%144.65144.67141.08
Jul 20, 2022143.61-2.56-1.78%146.17146.71142.04
Jul 19, 2022146.180.600.41%145.58146.71145.08
Jul 18, 2022145.64-0.47-0.32%146.11146.14145.04
Jul 15, 2022145.591.050.72%144.54146.19144.54
Jul 14, 2022145.64-0.40-0.27%146.04146.19145.62
Jul 13, 2022147.11-0.58-0.39%147.69147.69146.58
Jul 12, 2022147.11-1.12-0.76%148.23148.27147.11
Jul 11, 2022147.661.080.73%146.58147.69146.58
Jul 08, 2022146.12-0.09-0.06%146.21146.23144.04
Jul 07, 2022145.61-1.00-0.69%146.61146.69145.08
Jul 06, 2022149.10-0.51-0.34%149.61149.64148.54
Jul 05, 2022149.640.020.01%149.62150.19149.61
Jul 04, 2022149.642.521.68%147.12150.18147.10
Jul 01, 2022147.09-3.65-2.48%150.74150.74146.54
Jun 30, 2022149.610.470.31%149.14150.71149.04
Jun 29, 2022149.60-0.02-0.01%149.62150.17147.55
Jun 28, 2022150.12-0.12-0.08%150.24150.74150.11
Jun 27, 2022150.69-1.11-0.74%151.80151.84150.59
Jun 24, 2022149.11-3.22-2.16%152.33152.33149.11
Jun 23, 2022149.650.050.03%149.60150.65149.08
Jun 22, 2022150.71-0.96-0.64%151.67151.69150.18
Jun 21, 2022150.61-1.58-1.05%152.19152.19150.10
Jun 20, 2022152.14-0.15-0.10%152.29153.29151.60
Jun 17, 2022151.080.370.24%150.71151.62150.00
Jun 16, 2022151.68-0.02-0.01%151.70151.70150.60
Jun 15, 2022150.59-1.14-0.76%151.73151.73150.04
Jun 14, 2022149.59-2.08-1.39%151.67151.68149.55
Jun 13, 2022149.09-1.51-1.01%150.60150.74148.04
Jun 10, 2022151.71-0.56-0.37%152.27152.27151.19
Jun 09, 2022151.150.060.04%151.09151.19150.54
Jun 08, 2022150.58-0.97-0.64%151.55152.08150.04
Jun 07, 2022152.14-0.51-0.34%152.65153.17151.54
Jun 06, 2022151.14-2.12-1.40%153.26153.26149.50
Jun 01, 2022150.08-1.01-0.67%151.09151.73149.54
May 31, 2022148.61-2.48-1.67%151.09151.14148.04
May 30, 2022151.540.460.30%151.08152.18151.08
May 27, 2022150.690.040.03%150.65150.69150.11
May 26, 2022149.54-2.17-1.45%151.71152.76148.54
May 25, 2022150.54-0.58-0.39%151.12152.17150.04
May 24, 2022152.55-0.13-0.09%152.68152.70152.55
May 23, 2022152.08-0.56-0.37%152.64152.71152.04
May 20, 2022151.55-0.08-0.05%151.63152.64151.08
May 19, 2022151.05-0.59-0.39%151.64152.17151.05
May 18, 2022152.08-0.06-0.04%152.14152.14151.54
May 17, 2022151.622.081.37%149.54151.64149.54
May 16, 2022150.05-0.62-0.41%150.67150.67150.05
May 13, 2022151.120.440.29%150.68151.18148.05
May 12, 2022151.14-0.45-0.30%151.59152.08149.54
May 11, 2022152.08-0.56-0.37%152.64153.19151.54
May 10, 2022151.58-1.54-1.02%153.12153.12151.54
May 09, 2022152.08-2.68-1.76%154.76154.76149.58
May 06, 2022154.13-0.45-0.29%154.58156.73154.04
May 05, 2022155.10-0.04-0.03%155.14156.19155.04
May 04, 2022154.580.540.35%154.04155.19154.04
May 03, 2022155.08-0.06-0.04%155.14155.14153.54
Apr 29, 2022154.05-0.04-0.03%154.09157.30154.04
Apr 28, 2022155.111.510.97%153.60155.14153.60
Apr 27, 2022154.08-0.56-0.36%154.64157.95154.08
Apr 26, 2022153.68-1.46-0.95%155.14155.14151.59
Apr 25, 2022153.54-1.65-1.07%155.19155.19153.54
Apr 22, 2022154.59-0.09-0.06%154.68155.18154.04
Apr 21, 2022155.192.041.31%153.15155.19152.54
Apr 20, 2022153.691.050.68%152.64153.69152.05
Apr 19, 2022152.050.810.53%151.24153.13150.13
Apr 14, 2022150.59-0.14-0.09%150.73151.14150.59
Apr 13, 2022152.092.491.64%149.60152.18149.60
Apr 12, 2022151.64-0.59-0.39%152.23152.23150.05
Apr 11, 2022151.11-0.03-0.02%151.14151.67150.08
Apr 08, 2022151.621.080.71%150.54151.68149.55
Apr 07, 2022149.05-3.09-2.07%152.14152.17149.04
Apr 06, 2022151.54-0.50-0.33%152.04152.11151.04
Apr 05, 2022151.54-0.28-0.18%151.82152.36149.64
Apr 04, 2022152.080.000.00%152.08152.12151.04
Apr 01, 2022151.54-0.17-0.11%151.71152.19150.05
Mar 31, 2022151.040.460.30%150.58152.14150.04
Mar 30, 2022150.54-0.19-0.13%150.73151.10150.54
Mar 29, 2022150.08-0.51-0.34%150.59151.24149.04
Mar 28, 2022150.59-1.60-1.06%152.19152.19149.04
Mar 25, 2022151.04-0.17-0.11%151.21151.21150.11
Mar 24, 2022151.09-0.79-0.52%151.88152.95150.59
Mar 23, 2022150.64-2.06-1.37%152.70152.70150.04
Mar 22, 2022151.60-0.09-0.06%151.69152.24151.55
Mar 21, 2022152.14-0.05-0.03%152.19152.21151.59
Mar 18, 2022151.05-0.69-0.46%151.74152.74151.05
Mar 17, 2022152.09-0.79-0.52%152.88152.88151.14
Mar 16, 2022151.581.370.90%150.21152.73149.04
Mar 15, 2022151.16-0.17-0.11%151.33151.64149.08
Mar 14, 2022152.59-0.74-0.48%153.33153.43150.55
Mar 11, 2022152.12-0.74-0.49%152.86153.14151.58
Mar 10, 2022151.553.442.27%148.11153.27148.11
Mar 09, 2022149.181.541.03%147.64150.19146.54
Mar 08, 2022146.580.480.33%146.10148.20143.60
Mar 07, 2022146.69-0.95-0.65%147.64148.20137.54
Mar 04, 2022149.14-3.91-2.62%153.05153.24148.58
Mar 03, 2022152.650.570.37%152.08153.69152.04
Mar 02, 2022155.051.971.27%153.08155.09152.55
Mar 01, 2022154.090.470.31%153.62154.17153.58
Feb 28, 2022153.59-1.45-0.94%155.04155.13153.05
Feb 25, 2022154.140.000.00%154.14154.14153.54
Feb 24, 2022153.60-0.49-0.32%154.09154.14153.04
Feb 23, 2022154.60-0.50-0.32%155.10155.10154.54
Feb 22, 2022154.58-0.04-0.03%154.62155.14154.08
Feb 21, 2022155.090.450.29%154.64155.20154.05
Feb 18, 2022155.581.000.64%154.58155.59154.54
Feb 16, 2022154.58-0.06-0.04%154.64155.14154.05
Feb 15, 2022154.05-1.59-1.03%155.64155.68154.04
Feb 14, 2022155.04-2.54-1.64%157.58159.23155.04
Feb 11, 2022158.100.020.01%158.08158.63157.05
Feb 10, 2022158.600.510.32%158.09159.64158.04
Feb 09, 2022158.60-0.49-0.31%159.09159.09158.54
Feb 08, 2022159.080.540.34%158.54159.14158.54
Feb 07, 2022159.080.040.03%159.04159.20158.54
Feb 04, 2022158.090.040.03%158.05159.64158.04
Feb 03, 2022158.620.030.02%158.59158.64158.09
Feb 02, 2022158.54-0.50-0.32%159.04159.09158.54
Feb 01, 2022158.540.920.58%157.62159.19157.05
Jan 31, 2022157.15-0.39-0.25%157.54157.69155.55
Jan 28, 2022157.04-0.69-0.44%157.73157.73155.04
Jan 27, 2022157.051.460.93%155.59157.69155.59
Jan 26, 2022156.051.460.94%154.59156.17154.55
Jan 25, 2022155.04-0.09-0.06%155.13155.64155.04
Jan 24, 2022154.14-1.41-0.91%155.55155.69153.04
Jan 21, 2022155.60-0.09-0.06%155.69156.13155.04
Jan 20, 2022155.090.400.26%154.69155.60153.54
Jan 19, 2022155.040.930.60%154.11155.66152.54
Jan 18, 2022153.08-1.55-1.01%154.63154.63153.08
Jan 17, 2022155.090.050.03%155.04155.09155.04
Jan 14, 2022155.58-0.55-0.35%156.13156.63155.04
Jan 13, 2022155.590.000.00%155.59155.59155.59
Jan 12, 2022155.080.040.03%155.04155.67154.04
Jan 11, 2022155.640.050.03%155.59156.11154.54
Jan 10, 2022155.10-0.07-0.05%155.17155.17154.04
Jan 07, 2022154.58-0.47-0.30%155.05155.62154.54
Jan 06, 2022155.590.040.03%155.55155.59155.05
Jan 05, 2022155.600.050.03%155.55156.11155.05
Jan 04, 2022155.04-0.06-0.04%155.10156.14155.04
Dec 31, 2021155.140.050.03%155.09155.14154.59
Dec 29, 2021154.590.500.32%154.09154.59154.04
Dec 24, 2021156.211.631.04%154.58156.21154.58
Dec 23, 2021155.040.910.59%154.13155.61154.09
Dec 22, 2021155.130.530.34%154.60155.14154.05
Dec 21, 2021155.140.500.32%154.64155.14154.54
Dec 20, 2021155.140.090.06%155.05156.19154.60
Dec 17, 2021155.59-0.58-0.37%156.17156.64155.08
Dec 16, 2021156.12-0.46-0.29%156.58157.20156.08
Dec 15, 2021156.14-0.01-0.01%156.15156.19156.11
Dec 14, 2021156.12-0.47-0.30%156.59157.20156.11
Dec 13, 2021157.10-0.48-0.31%157.58158.11157.04
Dec 10, 2021158.08-0.02-0.01%158.10158.14157.04
Dec 09, 2021157.08-1.06-0.67%158.14158.14157.05
Dec 08, 2021157.540.000.00%157.54157.64157.04
Dec 07, 2021157.590.450.29%157.14158.19156.08
Dec 06, 2021156.550.510.33%156.04158.09156.04
Dec 03, 2021156.100.470.30%155.63157.12155.58
Dec 02, 2021156.040.930.60%155.11156.14154.55
Dec 01, 2021157.592.051.30%155.54157.66155.05
Nov 30, 2021155.14-0.54-0.35%155.68155.69155.09
Nov 29, 2021155.040.900.58%154.14155.61154.14
Nov 26, 2021153.61-0.53-0.35%154.14154.14153.59
Nov 24, 2021154.58-1.06-0.69%155.64155.64154.58
Nov 23, 2021154.58-1.58-1.02%156.16156.16154.58
Nov 22, 2021155.140.050.03%155.09155.68155.08
Nov 19, 2021154.60-0.56-0.36%155.16155.65154.58
Nov 17, 2021154.58-1.07-0.69%155.65156.17154.08
Nov 16, 2021155.081.000.64%154.08156.15154.04
Nov 15, 2021154.60-1.03-0.67%155.63155.63154.58
Nov 12, 2021156.591.440.92%155.15156.59155.15
Nov 11, 2021155.580.540.35%155.04155.60155.04
Nov 10, 2021155.640.090.06%155.55155.64155.04
Nov 09, 2021155.08-0.07-0.05%155.15155.73154.04
Nov 08, 2021153.59-0.55-0.36%154.14154.19153.04
Nov 05, 2021154.60-0.02-0.01%154.62155.16153.54
Nov 04, 2021155.14-0.01-0.01%155.15155.19151.04
Nov 03, 2021155.120.520.34%154.60155.12154.58
Nov 02, 2021155.170.550.35%154.62155.17154.08
Nov 01, 2021154.122.001.30%152.12155.24152.12
Oct 29, 2021153.670.480.31%153.19154.20152.04
Oct 28, 2021152.18-0.90-0.59%153.08153.29151.58
Oct 27, 2021152.700.510.33%152.19153.58151.05
Oct 26, 2021151.61-1.12-0.74%152.73153.21151.59
Oct 25, 2021153.19-1.13-0.74%154.32154.73152.17
Oct 22, 2021153.05-0.03-0.02%153.08153.64153.05
Oct 21, 2021154.090.000.00%154.09154.09154.09
Oct 20, 2021153.620.030.02%153.59154.12153.58
Oct 19, 2021154.151.070.69%153.08154.15153.08
Oct 18, 2021153.59-2.15-1.40%155.74155.74152.55
Oct 15, 2021154.08-1.07-0.69%155.15155.15153.54
Oct 14, 2021152.54-2.06-1.35%154.60154.67152.54
Oct 13, 2021154.650.550.36%154.10154.65152.05
Oct 12, 2021154.09-1.10-0.71%155.19155.24153.08
Oct 11, 2021153.13-0.54-0.35%153.67155.77152.54
Oct 08, 2021154.58-0.58-0.38%155.16155.16154.04
Oct 07, 2021155.771.130.73%154.64155.77154.64
Oct 06, 2021154.14-1.44-0.93%155.58155.64154.09
Oct 05, 2021156.08-0.10-0.06%156.18156.18155.58
Oct 04, 2021155.600.060.04%155.54156.18155.04
Oct 01, 2021155.04-0.05-0.03%155.09156.68155.04
Sep 30, 2021156.120.080.05%156.04157.14156.04
Sep 29, 2021156.59-0.53-0.34%157.12157.12156.05
Sep 27, 2021156.54-0.55-0.35%157.09157.09156.54
Sep 24, 2021156.580.040.03%156.54156.60156.04
Sep 23, 2021157.041.000.64%156.04157.09156.04
Sep 22, 2021157.091.500.95%155.59157.12155.04
Sep 21, 2021154.60-2.01-1.30%156.61156.64153.55
Sep 20, 2021156.04-0.55-0.35%156.59157.21153.09
Sep 17, 2021157.090.510.32%156.58157.14156.55
Sep 16, 2021157.08-0.55-0.35%157.63157.67157.08
Sep 15, 2021157.120.020.01%157.10157.12157.10
Sep 13, 2021157.55-0.05-0.03%157.60158.13157.04
Sep 10, 2021157.08-2.68-1.71%159.76159.76157.04
Sep 09, 2021157.09-0.56-0.36%157.65157.65157.08
Sep 08, 2021157.09-0.55-0.35%157.64157.64156.54
Sep 07, 2021157.12-0.48-0.31%157.60157.69156.04
Sep 06, 2021157.09-1.00-0.64%158.09158.62156.54
Sep 03, 2021158.650.510.32%158.14158.69158.05
Sep 02, 2021158.610.030.02%158.58158.64156.54
Sep 01, 2021159.090.480.30%158.61159.19157.54
Aug 31, 2021159.09-0.04-0.03%159.13159.64158.54
Aug 27, 2021158.581.530.96%157.05158.64156.54
Aug 26, 2021156.550.000.00%156.55156.55156.55
Aug 25, 2021157.080.440.28%156.64157.08156.05
Aug 24, 2021156.62-0.52-0.33%157.14157.14156.05
Aug 23, 2021156.640.000.00%156.64157.19156.04
Aug 20, 2021156.55-0.05-0.03%156.60156.64156.04
Aug 19, 2021156.61-1.53-0.98%158.14158.14156.05
Aug 18, 2021159.132.021.27%157.11159.17157.08
Aug 17, 2021157.640.000.00%157.64157.64157.10
Aug 16, 2021156.59-0.53-0.34%157.12157.18156.54
Aug 13, 2021156.62-1.02-0.65%157.64157.64156.08
Aug 12, 2021156.59-1.52-0.97%158.11158.19156.59

Investimenti senza commissioni per tutti
Acquista e vendi Real Estate Credit Investments Ltd -p0 (0%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image