Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NASDAQ / REG.US
Regency Centers
Regency Centers
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
REG
MERCATO
NASDAQ
ISIN
US7588491032

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202366.810.130.19%66.6867.0166.12
Feb 02, 202367.530.280.41%67.2568.5567.01
Feb 01, 202367.100.871.30%66.2367.4865.59
Jan 31, 202366.640.981.47%65.6666.7065.39
Jan 30, 202365.73-1.11-1.69%66.8466.9865.69
Jan 27, 202367.151.101.64%66.0567.2966.05
Jan 26, 202366.06-0.11-0.17%66.1766.4965.46
Jan 25, 202365.920.290.44%65.6365.9665.21
Jan 24, 202365.880.310.47%65.5766.1265.18
Jan 23, 202365.441.081.65%64.3665.4764.24
Jan 20, 202364.351.111.72%63.2464.4062.86
Jan 19, 202363.45-0.41-0.65%63.8664.7063.45
Jan 18, 202364.10-2.07-3.23%66.1766.3364.03
Jan 17, 202365.970.000.00%65.9766.4865.58
Jan 13, 202365.970.050.08%65.9266.3665.21
Jan 12, 202366.501.922.89%64.5866.5964.50
Jan 11, 202364.311.902.95%62.4164.4862.41
Jan 10, 202362.04-0.34-0.55%62.3862.3860.90
Jan 09, 202362.52-0.93-1.49%63.4563.7462.47
Jan 06, 202363.59-0.16-0.25%63.7563.9163.20
Jan 05, 202362.30-1.16-1.86%63.4663.5462.10
Jan 04, 202363.700.480.75%63.2264.1263.16
Jan 03, 202362.83-0.28-0.45%63.1163.3862.29
Dec 30, 202262.480.040.06%62.4462.6561.89
Dec 29, 202262.630.781.25%61.8562.8061.85
Dec 28, 202261.65-1.31-2.12%62.9662.9861.54
Dec 27, 202262.62-0.07-0.11%62.6962.9462.43
Dec 23, 202262.640.530.85%62.1162.7061.93
Dec 22, 202262.28-0.22-0.35%62.5062.5060.92
Dec 21, 202262.510.090.14%62.4263.2862.21
Dec 20, 202261.66-0.47-0.76%62.1362.1561.28
Dec 19, 202262.32-0.27-0.43%62.5962.8161.79
Dec 16, 202262.72-0.32-0.51%63.0463.2061.82
Dec 15, 202263.45-0.52-0.82%63.9764.5863.24
Dec 14, 202265.51-0.14-0.21%65.6566.4465.13
Dec 13, 202265.68-1.30-1.98%66.9867.3865.01
Dec 12, 202265.57-0.02-0.03%65.5965.6965.00
Dec 09, 202265.740.030.05%65.7166.0165.31
Dec 08, 202266.00-0.18-0.27%66.1866.6065.87
Dec 07, 202265.760.510.78%65.2566.4265.25
Dec 06, 202265.400.560.86%64.8465.4464.84
Dec 05, 202264.87-0.68-1.05%65.5565.5564.46
Dec 02, 202265.790.841.28%64.9566.1464.94
Dec 01, 202265.68-1.55-2.36%67.2367.2865.07
Nov 30, 202266.430.941.42%65.4966.4964.92
Nov 29, 202265.781.091.66%64.6965.9664.56
Nov 28, 202264.36-1.46-2.27%65.8265.9164.20
Nov 25, 202266.28-0.12-0.18%66.4066.5565.91
Nov 23, 202265.69-0.38-0.58%66.0766.5165.51
Nov 22, 202266.420.991.49%65.4366.5165.20
Nov 21, 202265.000.610.94%64.3965.5864.33
Nov 18, 202265.59-0.46-0.70%66.0566.1265.32
Nov 17, 202265.431.582.41%63.8565.4463.50
Nov 16, 202264.57-0.79-1.22%65.3665.4964.33
Nov 15, 202265.50-0.47-0.72%65.9766.2864.61
Nov 14, 202264.69-0.81-1.25%65.5065.9664.66
Nov 11, 202265.83-0.95-1.44%66.7866.8465.39
Nov 10, 202266.271.922.90%64.3566.7063.95
Nov 09, 202262.23-0.77-1.24%63.0063.7962.06
Nov 08, 202263.03-1.03-1.63%64.0664.3562.69
Nov 07, 202263.66-0.60-0.94%64.2664.9662.81
Nov 04, 202263.61-1.20-1.89%64.8165.2160.73
Nov 03, 202260.340.480.80%59.8660.6658.64
Nov 02, 202260.58-1.52-2.51%62.1062.1960.36
Nov 01, 202261.940.781.26%61.1662.0760.60
Oct 31, 202260.520.661.09%59.8660.6659.46
Oct 28, 202259.881.282.14%58.6060.0458.26
Oct 27, 202258.44-0.02-0.03%58.4659.2558.16
Oct 26, 202257.66-0.80-1.39%58.4658.8957.45
Oct 25, 202258.181.532.63%56.6558.2756.52
Oct 24, 202256.27-0.32-0.57%56.5956.5955.50
Oct 21, 202255.670.951.71%54.7255.8753.89
Oct 20, 202254.31-0.38-0.70%54.6955.1654.04
Oct 19, 202254.32-0.83-1.53%55.1555.2653.58
Oct 18, 202255.55-0.14-0.25%55.6956.4455.05
Oct 17, 202254.90-0.57-1.04%55.4755.4754.48
Oct 14, 202253.40-1.96-3.67%55.3656.0453.28
Oct 13, 202254.700.040.07%54.6655.2853.17
Oct 12, 202254.74-0.82-1.50%55.5655.5654.45
Oct 11, 202255.290.420.76%54.8755.6254.02
Oct 10, 202254.33-0.71-1.31%55.0455.4553.96
Oct 07, 202254.34-1.41-2.59%55.7555.7554.06
Oct 06, 202255.14-0.92-1.67%56.0656.0654.84
Oct 05, 202255.730.290.52%55.4456.0954.20
Oct 04, 202256.101.212.16%54.8956.1354.88
Oct 03, 202254.31-0.66-1.22%54.9754.9753.79
Sep 30, 202253.88-1.16-2.15%55.0455.0453.10
Sep 29, 202253.20-0.80-1.50%54.0054.0551.97
Sep 28, 202254.370.450.83%53.9254.6452.90
Sep 27, 202252.79-1.13-2.14%53.9253.9252.75
Sep 26, 202253.32-1.09-2.04%54.4154.5352.37
Sep 23, 202254.730.681.24%54.0554.8153.09
Sep 22, 202254.38-1.44-2.65%55.8256.4354.24
Sep 21, 202255.91-1.34-2.40%57.2557.8755.91
Sep 20, 202256.87-1.58-2.78%58.4558.4556.63
Sep 19, 202258.860.360.61%58.5059.1258.40
Sep 16, 202258.990.450.76%58.5459.2257.85
Sep 15, 202258.46-1.73-2.96%60.1960.1958.44
Sep 14, 202258.91-0.59-1.00%59.5059.6058.14
Sep 13, 202259.76-2.27-3.80%62.0362.1459.51
Sep 12, 202263.21-1.97-3.12%65.1865.1862.58
Sep 09, 202262.29-0.85-1.36%63.1463.5961.87
Sep 08, 202261.76-0.33-0.53%62.0962.3961.41
Sep 07, 202262.23-0.14-0.22%62.3762.5161.22
Sep 06, 202261.34-0.93-1.52%62.2762.9860.19
Sep 02, 202260.49-1.20-1.98%61.6962.0360.29
Sep 01, 202260.910.170.28%60.7460.9959.82
Aug 31, 202260.83-1.67-2.75%62.5062.6660.83
Aug 30, 202261.77-1.69-2.74%63.4663.4761.67
Aug 29, 202262.18-0.48-0.77%62.6662.8761.87
Aug 26, 202262.86-1.05-1.67%63.9164.0062.71
Aug 25, 202263.860.330.52%63.5364.0663.37
Aug 24, 202263.21-0.67-1.06%63.8863.8862.99
Aug 23, 202263.01-1.06-1.68%64.0764.0862.54
Aug 22, 202263.58-1.81-2.85%65.3965.3963.29
Aug 19, 202264.81-0.74-1.14%65.5565.8464.67
Aug 18, 202265.99-1.56-2.36%67.5567.5565.77
Aug 17, 202265.90-0.31-0.47%66.2166.5365.76
Aug 16, 202266.590.280.42%66.3167.3266.23
Aug 15, 202266.31-0.06-0.09%66.3766.7566.02
Aug 12, 202266.30-0.09-0.14%66.3966.6065.83
Aug 11, 202265.32-0.19-0.29%65.5166.0565.03
Aug 10, 202265.14-0.04-0.06%65.1865.3664.39
Aug 09, 202263.76-0.57-0.89%64.3364.3963.09
Aug 08, 202264.050.580.91%63.4764.4763.38
Aug 05, 202262.840.140.22%62.7063.1962.09
Aug 04, 202264.491.191.85%63.3064.4962.70
Aug 03, 202262.82-0.48-0.76%63.3064.3062.75
Aug 02, 202262.45-1.45-2.32%63.9064.4462.43
Aug 01, 202263.77-1.17-1.83%64.9464.9463.47
Jul 29, 202264.440.370.57%64.0764.8763.74
Jul 28, 202263.750.590.93%63.1664.1763.15
Jul 27, 202262.860.390.62%62.4763.1562.18
Jul 26, 202262.07-1.14-1.84%63.2163.5162.01
Jul 25, 202263.20-0.14-0.22%63.3463.4262.74
Jul 22, 202262.83-1.24-1.97%64.0764.1162.75
Jul 21, 202263.00-0.07-0.11%63.0763.2161.78
Jul 20, 202263.170.931.47%62.2463.6562.01
Jul 19, 202262.440.781.25%61.6662.8561.45
Jul 18, 202260.69-0.87-1.43%61.5661.5660.18
Jul 15, 202260.190.621.03%59.5760.2759.02
Jul 14, 202258.750.440.75%58.3159.4258.29
Jul 13, 202259.70-1.35-2.26%61.0561.1059.22
Jul 12, 202260.530.841.39%59.6960.9759.55
Jul 11, 202259.76-0.29-0.49%60.0560.5459.04
Jul 08, 202259.63-1.22-2.05%60.8560.8959.25
Jul 07, 202260.31-0.09-0.15%60.4061.0560.02
Jul 06, 202259.87-1.99-3.32%61.8661.8659.46
Jul 05, 202260.370.741.23%59.6360.5658.60
Jul 01, 202260.410.360.60%60.0560.5858.84
Jun 30, 202259.33-0.04-0.07%59.3760.2158.79
Jun 29, 202260.37-3.32-5.50%63.6963.6959.76
Jun 28, 202261.08-1.48-2.42%62.5663.4260.97
Jun 27, 202261.980.781.26%61.2062.6360.89
Jun 24, 202261.501.432.33%60.0761.6259.92
Jun 23, 202259.550.691.16%58.8659.7358.72
Jun 22, 202258.67-1.32-2.25%59.9959.9957.20
Jun 21, 202258.41-0.85-1.46%59.2659.2658.22
Jun 17, 202257.63-0.06-0.10%57.6959.1157.51
Jun 16, 202257.10-2.85-4.99%59.9559.9556.20
Jun 15, 202258.291.182.02%57.1159.4157.05
Jun 14, 202256.62-1.76-3.11%58.3858.3855.80
Jun 13, 202257.25-2.50-4.37%59.7559.7557.00
Jun 10, 202261.31-0.80-1.30%62.1162.1560.89
Jun 09, 202262.51-2.29-3.66%64.8065.1662.36
Jun 08, 202264.90-1.38-2.13%66.2866.2864.73
Jun 07, 202266.351.762.65%64.5967.1564.25
Jun 06, 202264.96-2.45-3.77%67.4167.4164.78
Jun 03, 202266.68-1.85-2.77%68.5368.5366.48
Jun 02, 202267.45-0.54-0.80%67.9968.4166.36
Jun 01, 202267.35-1.32-1.96%68.6769.4666.07
May 31, 202268.23-1.08-1.58%69.3169.8068.01
May 27, 202269.111.612.33%67.5069.3767.39
May 26, 202267.220.380.57%66.8467.8166.73
May 25, 202266.191.001.51%65.1966.4864.94
May 24, 202265.411.201.83%64.2165.5962.15
May 23, 202263.62-0.91-1.43%64.5364.7462.57
May 20, 202263.27-1.57-2.48%64.8465.2061.73
May 19, 202264.23-1.82-2.83%66.0567.1564.16
May 18, 202266.36-3.47-5.23%69.8369.8366.01
May 17, 202269.560.030.04%69.5369.6668.40
May 16, 202268.03-1.91-2.81%69.9469.9467.46
May 13, 202267.921.592.34%66.3367.9365.61
May 12, 202265.580.010.02%65.5765.6463.87
May 11, 202264.66-2.84-4.39%67.5067.5064.45
May 10, 202266.05-1.52-2.30%67.5768.5465.13
May 09, 202266.96-2.74-4.09%69.7069.7066.56
May 06, 202268.61-0.78-1.14%69.3970.3667.61
May 05, 202269.59-3.52-5.06%73.1173.1268.99
May 04, 202272.97-2.26-3.10%75.2375.2369.73
May 03, 202268.670.310.45%68.3668.9666.77
May 02, 202267.10-2.78-4.14%69.8869.8865.59
Apr 29, 202268.75-3.11-4.52%71.8672.5268.70
Apr 28, 202271.940.741.03%71.2072.1869.74
Apr 27, 202270.03-0.47-0.67%70.5071.1069.79
Apr 26, 202270.18-1.15-1.64%71.3371.3369.91
Apr 25, 202270.22-0.63-0.90%70.8571.4268.58
Apr 22, 202270.44-2.05-2.91%72.4973.3270.38
Apr 21, 202272.54-0.85-1.17%73.3974.6172.45
Apr 20, 202272.75-0.24-0.33%72.9974.0471.98
Apr 19, 202271.62-0.29-0.40%71.9171.9870.82
Apr 18, 202270.62-0.80-1.13%71.4271.4270.19
Apr 14, 202270.590.060.08%70.5371.6770.27
Apr 13, 202270.520.560.79%69.9670.7469.30
Apr 12, 202269.50-0.79-1.14%70.2971.0769.37
Apr 11, 202270.05-0.60-0.86%70.6571.1969.93
Apr 08, 202270.540.540.77%70.0070.6768.92
Apr 07, 202269.20-1.45-2.10%70.6571.0768.27
Apr 06, 202270.66-0.29-0.41%70.9571.2469.89
Apr 05, 202270.55-0.89-1.26%71.4472.2070.24
Apr 04, 202270.98-0.57-0.80%71.5572.1470.28
Apr 01, 202271.86-0.11-0.15%71.9772.0770.94
Mar 31, 202271.37-2.02-2.83%73.3973.4071.24
Mar 30, 202272.430.260.36%72.1773.0771.73
Mar 29, 202272.492.313.19%70.1872.5969.61
Mar 28, 202269.16-0.80-1.16%69.9669.9668.53
Mar 25, 202269.251.091.57%68.1669.2667.96
Mar 24, 202267.60-0.28-0.41%67.8869.1167.04
Mar 23, 202267.87-1.99-2.93%69.8669.8667.76
Mar 22, 202268.720.580.84%68.1469.0967.64
Mar 21, 202267.47-0.62-0.92%68.0968.4367.09
Mar 18, 202267.510.170.25%67.3468.0166.77
Mar 17, 202267.44-4.89-7.25%72.3372.3766.37
Mar 16, 202266.67-0.35-0.52%67.0267.7065.40
Mar 15, 202266.40-0.39-0.59%66.7966.7965.56
Mar 14, 202265.19-1.81-2.78%67.0067.4364.97
Mar 11, 202266.84-3.17-4.74%70.0170.0166.63
Mar 10, 202267.84-1.52-2.24%69.3669.4366.98
Mar 09, 202268.40-0.63-0.92%69.0370.0168.35
Mar 08, 202267.77-2.71-4.00%70.4870.4866.01
Mar 07, 202265.96-1.65-2.50%67.6168.3865.94
Mar 04, 202267.770.400.59%67.3768.0866.37
Mar 03, 202267.63-0.16-0.24%67.7968.2366.77
Mar 02, 202266.660.671.01%65.9967.3565.46
Mar 01, 202264.85-0.95-1.46%65.8066.3064.11
Feb 28, 202265.93-0.64-0.97%66.5768.7565.32
Feb 25, 202267.25-1.13-1.68%68.3868.5165.99
Feb 24, 202265.952.153.26%63.8066.1063.34
Feb 23, 202265.26-1.88-2.88%67.1468.1465.12
Feb 22, 202266.640.210.32%66.4367.5465.84
Feb 18, 202266.54-0.41-0.62%66.9567.6266.14
Feb 17, 202266.74-0.66-0.99%67.4068.5666.38
Feb 16, 202267.29-0.12-0.18%67.4167.4966.13
Feb 15, 202266.160.480.73%65.6867.2765.68
Feb 14, 202265.16-1.66-2.55%66.8267.8464.62
Feb 11, 202266.83-3.69-5.52%70.5272.1566.23
Feb 10, 202270.51-2.08-2.95%72.5972.6269.87
Feb 09, 202272.27-0.48-0.66%72.7572.7771.13
Feb 08, 202270.47-1.52-2.16%71.9972.0169.91
Feb 07, 202269.93-2.06-2.95%71.9971.9969.70
Feb 04, 202270.27-0.79-1.12%71.0671.1569.41
Feb 03, 202271.16-2.37-3.33%73.5373.5671.11
Feb 02, 202271.85-1.52-2.12%73.3773.4371.61
Feb 01, 202271.68-1.03-1.44%72.7173.1570.69
Jan 31, 202271.790.660.92%71.1371.8470.02
Jan 28, 202271.201.391.95%69.8171.2468.20
Jan 27, 202269.79-3.22-4.61%73.0173.0169.29
Jan 26, 202270.43-0.90-1.28%71.3372.6669.82
Jan 25, 202270.750.140.20%70.6171.3868.98
Jan 24, 202270.921.422.00%69.5071.3667.60
Jan 21, 202269.97-0.83-1.19%70.8071.1469.77
Jan 20, 202270.56-3.76-5.33%74.3274.4070.41
Jan 19, 202272.94-2.53-3.47%75.4775.6672.78
Jan 18, 202274.81-6.06-8.10%80.8780.8774.38
Jan 14, 202275.82-3.28-4.33%79.1079.1075.10
Jan 13, 202277.04-1.66-2.15%78.7078.7076.79
Jan 12, 202276.45-0.75-0.98%77.2077.7575.71
Jan 11, 202276.42-1.27-1.66%77.6977.7874.35
Jan 10, 202276.29-0.36-0.47%76.6576.6574.85
Jan 07, 202275.74-3.16-4.17%78.9078.9075.63
Jan 06, 202276.46-0.63-0.82%77.0977.5575.94
Jan 05, 202276.28-1.89-2.48%78.1779.0276.11
Jan 04, 202277.860.480.62%77.3878.8276.77
Jan 03, 202276.15-0.25-0.33%76.4077.2975.30
Dec 31, 202175.38-0.72-0.96%76.1076.1074.87
Dec 30, 202174.83-0.66-0.88%75.4975.9974.49
Dec 29, 202174.31-0.80-1.08%75.1175.1173.33
Dec 28, 202173.87-1.65-2.23%75.5275.5273.38
Dec 27, 202173.550.180.24%73.3773.5872.63
Dec 23, 202172.86-0.84-1.15%73.7074.1672.46
Dec 22, 202172.93-0.18-0.25%73.1173.6372.91
Dec 21, 202172.962.433.33%70.5373.0470.53
Dec 20, 202170.10-0.18-0.26%70.2870.8868.84
Dec 17, 202171.62-0.66-0.92%72.2872.7571.08
Dec 16, 202171.65-2.39-3.34%74.0474.0471.23
Dec 15, 202171.860.160.22%71.7071.8970.16
Dec 14, 202171.87-2.94-4.09%74.8174.8171.65
Dec 13, 202172.92-1.45-1.99%74.3774.3771.83
Dec 10, 202173.27-2.89-3.94%76.1676.1672.57
Dec 09, 202173.14-1.67-2.28%74.8174.8172.72
Dec 08, 202174.35-1.71-2.30%76.0676.0673.95
Dec 07, 202174.160.340.46%73.8274.6973.43
Dec 06, 202173.160.450.62%72.7174.3672.70
Dec 03, 202171.78-1.43-1.99%73.2173.2670.95
Dec 02, 202171.92-4.85-6.74%76.7776.7769.24
Dec 01, 202168.64-2.75-4.01%71.3972.2468.64
Nov 30, 202169.37-1.38-1.99%70.7570.8368.94
Nov 29, 202170.75-2.02-2.86%72.7772.7770.21
Nov 26, 202171.31-1.77-2.48%73.0873.1969.96
Nov 24, 202174.37-1.83-2.46%76.2076.2073.29
Nov 23, 202173.91-2.32-3.14%76.2376.2573.54
Nov 22, 202173.81-8.28-11.22%82.0982.0973.53
Nov 19, 202173.82-0.12-0.16%73.9474.4273.01
Nov 18, 202174.78-1.12-1.50%75.9075.9074.32
Nov 17, 202174.690.050.07%74.6474.8072.88
Nov 16, 202174.43-3.71-4.98%78.1478.1473.92
Nov 15, 202175.04-0.27-0.36%75.3175.3174.25
Nov 12, 202174.66-1.73-2.32%76.3976.3974.37
Nov 11, 202175.160.020.03%75.1475.2674.10
Nov 10, 202174.39-0.06-0.08%74.4574.6773.75
Nov 09, 202173.700.230.31%73.4774.4373.12
Nov 08, 202173.47-4.16-5.66%77.6377.6373.07
Nov 05, 202175.99-0.45-0.59%76.4478.2275.48
Nov 04, 202174.18-0.65-0.88%74.8375.1773.60
Nov 03, 202174.401.662.23%72.7474.8272.50
Nov 02, 202172.30-0.22-0.30%72.5272.8971.66
Nov 01, 202171.340.060.08%71.2871.5869.58
Oct 29, 202170.49-0.41-0.58%70.9071.2370.21
Oct 28, 202170.89-0.12-0.17%71.0171.6669.58
Oct 27, 202171.07-0.65-0.91%71.7271.7370.06
Oct 26, 202171.460.280.39%71.1871.6570.42
Oct 25, 202170.42-0.13-0.18%70.5570.6869.74
Oct 22, 202170.03-1.19-1.70%71.2271.3269.77
Oct 21, 202170.03-1.30-1.86%71.3371.3369.85
Oct 20, 202171.181.562.19%69.6271.2269.17
Oct 19, 202169.51-1.87-2.69%71.3871.3869.39
Oct 18, 202171.060.911.28%70.1571.3170.13
Oct 15, 202170.68-1.49-2.11%72.1772.1870.56
Oct 14, 202170.16-0.18-0.26%70.3470.6769.92
Oct 13, 202169.930.310.44%69.6270.0769.19
Oct 12, 202169.670.130.19%69.5470.1369.40
Oct 11, 202169.73-0.30-0.43%70.0370.0468.87
Oct 08, 202169.45-0.48-0.69%69.9370.4369.32
Oct 07, 202169.97-3.12-4.46%73.0973.1269.58
Oct 06, 202169.230.971.40%68.2669.3067.31
Oct 05, 202168.66-0.94-1.37%69.6070.1768.44
Oct 04, 202169.41-0.04-0.06%69.4570.1069.08
Oct 01, 202169.270.851.23%68.4269.7067.64
Sep 30, 202167.36-1.67-2.48%69.0369.0367.04
Sep 29, 202168.67-0.23-0.33%68.9068.9968.16
Sep 28, 202168.19-0.27-0.40%68.4668.8667.82
Sep 27, 202168.47-0.66-0.96%69.1369.6968.18
Sep 24, 202168.31-1.83-2.68%70.1470.1467.94
Sep 23, 202168.28-0.26-0.38%68.5469.0468.15
Sep 22, 202168.09-0.10-0.15%68.1968.5367.54
Sep 21, 202167.17-1.02-1.52%68.1969.6767.16
Sep 20, 202167.61-0.40-0.59%68.0168.0566.51
Sep 17, 202168.31-2.84-4.16%71.1571.1567.92
Sep 16, 202169.310.260.38%69.0569.6368.61
Sep 15, 202168.760.941.37%67.8268.9067.53
Sep 14, 202167.55-0.34-0.50%67.8968.2566.94
Sep 13, 202168.09-0.78-1.15%68.8768.8766.61
Sep 10, 202166.24-2.43-3.67%68.6768.8566.22
Sep 09, 202168.41-2.49-3.64%70.9070.9068.19
Sep 08, 202169.040.050.07%68.9969.5368.59
Sep 07, 202169.05-0.62-0.90%69.6769.7468.23
Sep 03, 202169.360.180.26%69.1869.4968.49
Sep 02, 202169.21-0.54-0.78%69.7570.0968.39
Sep 01, 202169.02-0.88-1.27%69.9069.9068.45
Aug 31, 202168.640.220.32%68.4269.1368.22
Aug 30, 202168.22-0.08-0.12%68.3068.4567.44
Aug 27, 202168.06-1.61-2.37%69.6769.6767.03
Aug 26, 202166.77-2.07-3.10%68.8468.8466.31
Aug 25, 202167.110.630.94%66.4867.3665.26
Aug 24, 202165.52-0.01-0.02%65.5366.9464.80

Investimenti senza commissioni per tutti
Acquista e vendi Regency Centers Corp -$0.72 (1.07%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image