Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / LSE AIM / RNWH.GB
Renew
Renew
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
RNWH
MERCATO
LSE AIM
ISIN
GB0005359004

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 2023750.303.500.47%746.80760.20746.80
Feb 02, 2023743.10-1.70-0.23%744.80746.30739.70
Feb 01, 2023731.90-8.40-1.15%740.30749.30730.10
Jan 31, 2023732.30-17.80-2.43%750.10750.10730.10
Jan 30, 2023739.903.200.43%736.70746.20728.30
Jan 27, 2023732.70-12.10-1.65%744.80744.80728.10
Jan 26, 2023736.906.700.91%730.20744.80726.20
Jan 25, 2023719.102.800.39%716.30735.20716.30
Jan 23, 2023721.301.400.19%719.90730.30715.80
Jan 20, 2023729.909.601.32%720.30729.90719.80
Jan 19, 2023726.10-21.60-2.97%747.70747.70725.80
Jan 18, 2023720.10-20.20-2.81%740.30745.10719.80
Jan 17, 2023730.30-1.40-0.19%731.70739.20720.70
Jan 16, 2023715.204.100.57%711.10725.10711.10
Jan 13, 2023715.200.500.07%714.70720.30714.70
Jan 12, 2023718.105.800.81%712.30727.10709.70
Jan 11, 2023706.90-4.20-0.59%711.10715.20706.90
Jan 10, 2023714.70-45.20-6.32%759.90759.90710.70
Jan 09, 2023723.20-15.90-2.20%739.10739.10721.70
Jan 06, 2023728.90-1.20-0.16%730.10739.30719.20
Jan 05, 2023729.90-20.00-2.74%749.90750.20729.90
Jan 04, 2023731.70-7.60-1.04%739.30744.90720.70
Jan 03, 2023717.30-20.50-2.86%737.80740.30716.30
Dec 30, 2022731.90-5.40-0.74%737.30737.30715.70
Dec 29, 2022730.20-2.50-0.34%732.70737.30725.70
Dec 28, 2022730.100.300.04%729.80735.20729.70
Dec 23, 2022736.7026.503.60%710.20739.20710.20
Dec 22, 2022709.90-14.80-2.08%724.70725.30709.70
Dec 21, 2022710.2011.101.56%699.10717.30699.10
Dec 20, 2022699.2011.001.57%688.20699.30678.10
Dec 19, 2022688.10-0.10-0.01%688.20688.30661.80
Dec 16, 2022684.70-3.10-0.45%687.80695.30669.80
Dec 15, 2022682.30-17.40-2.55%699.70699.70677.70
Dec 14, 2022692.904.200.61%688.70697.30682.10
Dec 13, 2022688.10-6.00-0.87%694.10694.10680.90
Dec 12, 2022687.908.101.18%679.80693.90671.10
Dec 09, 2022690.3012.501.81%677.80699.80677.80
Dec 08, 2022675.70-20.00-2.96%695.70695.80662.10
Dec 07, 2022693.30-7.00-1.01%700.30700.30691.10
Dec 06, 2022698.106.000.86%692.10706.30689.80
Dec 05, 2022694.906.100.88%688.80694.90671.10
Dec 02, 2022688.709.001.31%679.70689.10679.70
Dec 01, 2022686.30-13.90-2.03%700.20700.20680.10
Nov 30, 2022684.70-5.40-0.79%690.10690.10671.80
Nov 29, 2022682.903.100.45%679.80690.20666.20
Nov 28, 2022658.702.900.44%655.80658.70651.80
Nov 25, 2022650.70-12.40-1.91%663.10672.20650.70
Nov 24, 2022679.2029.504.34%649.70679.80649.70
Nov 23, 2022647.70-2.20-0.34%649.90650.20639.10
Nov 22, 2022647.707.601.17%640.10647.70627.80
Nov 18, 2022629.80-20.00-3.18%649.80649.80619.70
Nov 17, 2022629.90-16.40-2.60%646.30646.30628.80
Nov 16, 2022625.70-24.70-3.95%650.40652.20625.70
Nov 15, 2022650.70-0.30-0.05%651.00651.70643.70
Nov 14, 2022650.0014.202.18%635.80651.60619.20
Nov 11, 2022636.001.200.19%634.80638.60618.30
Nov 10, 2022625.50-26.80-4.28%652.30652.30618.50
Nov 09, 2022651.704.600.71%647.10652.70621.90
Nov 08, 2022619.600.400.06%619.20652.20612.50
Nov 07, 2022611.40-15.20-2.49%626.60627.20607.20
Nov 04, 2022620.80-1.60-0.26%622.40627.10595.20
Nov 03, 2022590.103.800.64%586.30622.60586.30
Nov 02, 2022597.10-26.00-4.35%623.10624.10586.40
Nov 01, 2022591.00-24.00-4.06%615.00626.10587.50
Oct 31, 2022614.70-5.90-0.96%620.60622.30614.60
Oct 28, 2022619.808.401.36%611.40621.70611.10
Oct 27, 2022611.404.100.67%607.30627.30606.80
Oct 26, 2022605.707.601.25%598.10622.40598.10
Oct 25, 2022598.10-6.70-1.12%604.80605.10596.00
Oct 24, 2022603.60-2.70-0.45%606.30622.60599.50
Oct 21, 2022610.40-3.70-0.61%614.10614.30609.80
Oct 20, 2022605.506.901.14%598.60622.60594.20
Oct 19, 2022593.20-13.10-2.21%606.30621.00593.20
Oct 18, 2022604.80-1.50-0.25%606.30606.30592.10
Oct 17, 2022604.903.500.58%601.40604.90574.80
Oct 14, 2022586.90-14.70-2.50%601.60603.20578.90
Oct 13, 2022587.506.001.02%581.50590.10557.50
Oct 12, 2022559.60-29.60-5.29%589.20591.80555.20
Oct 11, 2022579.30-31.70-5.47%611.00611.50571.30
Oct 10, 2022592.50-20.50-3.46%613.00616.50585.30
Oct 07, 2022590.30-21.10-3.57%611.40621.80589.30
Oct 06, 2022599.504.500.75%595.00628.60579.30
Oct 05, 2022595.3011.701.97%583.60628.10583.20
Oct 04, 2022596.20-13.10-2.20%609.30627.70584.20
Oct 03, 2022587.804.500.77%583.30602.20582.20
Sep 30, 2022576.00-24.20-4.20%600.20602.20565.40
Sep 29, 2022589.40-24.30-4.12%613.70614.90577.50
Sep 28, 2022613.00-11.90-1.94%624.90625.90599.40
Sep 27, 2022625.00-36.70-5.87%661.70671.70623.60
Sep 26, 2022660.20-3.40-0.51%663.60663.60651.50
Sep 23, 2022662.80-5.70-0.86%668.50681.70659.70
Sep 22, 2022665.302.300.35%663.00681.40663.00
Sep 21, 2022680.1018.002.65%662.10680.70660.60
Sep 20, 2022667.500.300.04%667.20669.90663.30
Sep 16, 2022670.80-2.70-0.40%673.50673.50669.60
Sep 15, 2022672.40-8.80-1.31%681.20681.80650.40
Sep 14, 2022679.30-3.60-0.53%682.90683.60677.20
Sep 13, 2022680.807.401.09%673.40681.20657.10
Sep 12, 2022679.6013.101.93%666.50680.30638.20
Sep 09, 2022677.9011.501.70%666.40678.50666.10
Sep 08, 2022665.40-3.90-0.59%669.30678.50661.60
Sep 07, 2022667.20-4.00-0.60%671.20671.70662.40
Sep 06, 2022669.10-2.90-0.43%672.00672.30656.20
Sep 05, 2022645.60-16.30-2.52%661.90662.40644.30
Sep 02, 2022646.50-25.10-3.88%671.60671.60630.20
Sep 01, 2022645.60-33.90-5.25%679.50679.50637.60
Aug 31, 2022662.80-56.90-8.58%719.70733.60657.40
Aug 30, 2022687.60-45.63-6.64%733.23733.47685.30
Aug 26, 2022712.02-21.21-2.98%733.23733.47710.83
Aug 25, 2022721.76-5.81-0.80%727.57727.78713.28
Aug 24, 2022713.76-40.24-5.64%754.00754.00707.98
Aug 23, 2022723.81-13.16-1.82%736.97737.14723.62
Aug 22, 2022723.58-24.15-3.34%747.73748.78723.50
Aug 19, 2022737.242.290.31%734.95751.50727.28
Aug 18, 2022734.28-19.28-2.63%753.56753.56722.62
Aug 17, 2022739.197.891.07%731.30751.97720.96
Aug 16, 2022725.987.981.10%718.00729.86717.04
Aug 15, 2022724.57-7.19-0.99%731.76732.05717.20
Aug 12, 2022717.88-11.50-1.60%729.38730.05713.72
Aug 11, 2022718.687.581.05%711.10728.85700.08
Aug 10, 2022697.63-24.60-3.53%722.23722.61686.09
Aug 09, 2022707.72-10.96-1.55%718.68721.43692.88
Aug 08, 2022703.60-26.45-3.76%730.05730.05693.30
Aug 05, 2022700.77-31.46-4.49%732.23733.09696.05
Aug 04, 2022715.89-46.34-6.47%762.23763.09700.08
Aug 03, 2022720.85-42.47-5.89%763.32764.80720.68
Aug 02, 2022729.72-50.37-6.90%780.09780.09729.68
Aug 01, 2022755.775.510.73%750.26778.97749.98
Jul 29, 2022750.5417.462.33%733.08794.51729.36
Jul 28, 2022731.3630.614.19%700.75731.36691.60
Jul 27, 2022700.72-11.13-1.59%711.85712.61696.34
Jul 26, 2022693.33-28.90-4.17%722.23722.23679.68
Jul 25, 2022706.12-4.32-0.61%710.44711.62702.83
Jul 22, 2022706.333.660.52%702.67720.53702.08
Jul 21, 2022704.8618.902.68%685.96711.08685.96
Jul 20, 2022684.96-6.89-1.01%691.85692.42678.05
Jul 19, 2022692.043.240.47%688.80692.61688.80
Jul 18, 2022687.193.940.57%683.25692.23677.45
Jul 15, 2022681.459.271.36%672.18682.61671.00
Jul 14, 2022670.720.420.06%670.30682.19669.38
Jul 13, 2022679.029.301.37%669.72702.04659.23
Jul 12, 2022668.643.210.48%665.43670.71661.88
Jul 11, 2022664.16-6.60-0.99%670.76671.00661.67
Jul 08, 2022670.4319.792.95%650.64671.70650.48
Jul 07, 2022657.36-1.96-0.30%659.32660.98652.85
Jul 06, 2022659.36-5.80-0.88%665.16671.85651.27
Jul 05, 2022664.052.170.33%661.88671.14641.09
Jul 04, 2022651.05-8.90-1.37%659.95662.14649.30
Jul 01, 2022657.9612.631.92%645.33662.61644.90
Jun 30, 2022644.81-2.11-0.33%646.92661.04622.08
Jun 29, 2022646.53-8.11-1.25%654.64654.64636.77
Jun 28, 2022652.940.240.04%652.70663.80648.60
Jun 27, 2022650.640.200.03%650.44672.15645.24
Jun 24, 2022649.32-22.63-3.49%671.95673.12649.32
Jun 23, 2022649.48-8.63-1.33%658.11671.28645.00
Jun 22, 2022657.886.621.01%651.26660.71647.13
Jun 21, 2022644.7211.581.80%633.14651.76631.09
Jun 20, 2022632.85-21.13-3.34%653.98682.32632.67
Jun 17, 2022654.04-18.10-2.77%672.14682.32654.04
Jun 16, 2022669.48-2.28-0.34%671.76672.23664.28
Jun 15, 2022648.68-27.60-4.25%676.28681.14646.40
Jun 14, 2022675.60-19.38-2.87%694.98695.09675.60
Jun 13, 2022693.48-2.72-0.39%696.20698.08693.48
Jun 10, 2022704.806.600.94%698.20706.33697.18
Jun 09, 2022699.34-10.02-1.43%709.36709.44698.20
Jun 08, 2022708.600.680.10%707.92709.14703.23
Jun 07, 2022707.280.470.07%706.81709.19703.45
Jun 06, 2022704.603.750.53%700.85709.05698.54
Jun 01, 2022700.81-4.57-0.65%705.38710.43696.17
May 31, 2022703.609.701.38%693.90706.19689.60
May 30, 2022693.64-10.60-1.53%704.24710.38692.80
May 27, 2022705.363.840.54%701.52711.52694.38
May 26, 2022699.601.470.21%698.13710.76697.48
May 25, 2022696.54-4.03-0.58%700.57710.42687.68
May 24, 2022698.863.510.50%695.35702.28687.72
May 23, 2022699.43-5.55-0.79%704.98710.57696.68
May 20, 2022697.57-9.20-1.32%706.77709.76692.09
May 19, 2022703.51-3.92-0.56%707.43709.05695.54
May 18, 2022707.45-1.78-0.25%709.23710.53704.23
May 17, 2022709.262.730.38%706.53720.81701.08
May 16, 2022694.855.330.77%689.52700.71685.60
May 13, 2022688.830.750.11%688.08702.28684.94
May 12, 2022678.24-1.48-0.22%679.72690.71670.30
May 11, 2022689.81-4.39-0.64%694.20701.57681.38
May 10, 2022683.51-10.99-1.61%694.50701.43676.36
May 09, 2022676.26-17.73-2.62%693.99702.85675.16
May 06, 2022687.34-12.17-1.77%699.51705.98686.09
May 05, 2022702.86-4.02-0.57%706.88712.38699.29
May 04, 2022702.678.671.23%694.00717.00694.00
May 03, 2022700.57-3.22-0.46%703.79715.53694.86
Apr 29, 2022702.34-10.16-1.45%712.50717.28699.36
Apr 28, 2022697.571.370.20%696.20707.43692.83
Apr 27, 2022695.60-4.80-0.69%700.40705.09687.32
Apr 26, 2022704.68-5.47-0.78%710.15718.38702.30
Apr 25, 2022715.6722.923.20%692.75720.14692.60
Apr 22, 2022709.6010.511.48%699.09722.57698.04
Apr 21, 2022703.434.080.58%699.35717.90693.48
Apr 20, 2022690.752.180.32%688.57720.98682.08
Apr 19, 2022689.607.451.08%682.15690.71678.40
Apr 14, 2022686.457.101.03%679.35702.51671.60
Apr 13, 2022678.388.661.28%669.72693.50666.32
Apr 12, 2022688.17-12.99-1.89%701.16702.42665.17
Apr 11, 2022678.45-16.93-2.50%695.38701.28675.16
Apr 08, 2022682.44-18.54-2.72%700.98702.71665.32
Apr 07, 2022682.43-18.89-2.77%701.32702.33668.67
Apr 06, 2022690.43-17.19-2.49%707.62710.81669.60
Apr 05, 2022691.32-16.57-2.40%707.89712.66685.38
Apr 04, 2022690.40-15.88-2.30%706.28713.23681.32
Apr 01, 2022698.68-9.48-1.36%708.16712.19682.34
Mar 31, 2022689.60-22.12-3.21%711.72712.42683.45
Mar 30, 2022689.08-33.15-4.81%722.23722.23676.17
Mar 29, 2022691.57-30.09-4.35%721.66723.71690.15
Mar 28, 2022706.19-15.11-2.14%721.30723.71690.77
Mar 25, 2022700.720.390.06%700.33722.85699.48
Mar 24, 2022698.95-23.02-3.29%721.97722.61687.63
Mar 23, 2022694.68-11.05-1.59%705.73723.60691.48
Mar 22, 2022704.725.510.78%699.21713.81693.05
Mar 21, 2022697.682.810.40%694.87712.61691.51
Mar 18, 2022693.570.970.14%692.60712.71684.48
Mar 17, 2022691.77-19.75-2.85%711.52712.66676.09
Mar 16, 2022680.777.191.06%673.58709.95673.58
Mar 15, 2022673.05-5.01-0.74%678.06686.38651.09
Mar 14, 2022675.609.561.42%666.04677.32659.32
Mar 11, 2022660.868.061.22%652.80672.61645.88
Mar 10, 2022651.800.090.01%651.71673.84633.15
Mar 09, 2022650.9619.643.02%631.32673.04606.83
Mar 08, 2022605.38-16.80-2.78%622.18623.40590.68
Mar 07, 2022596.34-55.90-9.37%652.24652.70586.08
Mar 04, 2022632.95-48.08-7.60%681.03681.38626.45
Mar 03, 2022662.80-20.84-3.14%683.64702.23659.26
Mar 02, 2022682.67-0.77-0.11%683.44701.97674.26
Mar 01, 2022683.43-6.21-0.91%689.64702.87675.56
Feb 28, 2022686.406.040.88%680.36706.76679.15
Feb 25, 2022679.26-0.07-0.01%679.33688.95673.57
Feb 24, 2022667.27-31.92-4.78%699.19702.61666.09
Feb 23, 2022689.48-2.85-0.41%692.33702.00684.98
Feb 22, 2022684.48-15.82-2.31%700.30708.98679.10
Feb 21, 2022698.68-27.05-3.87%725.73742.42689.32
Feb 18, 2022725.99-0.81-0.11%726.80742.61711.60
Feb 17, 2022721.77-8.85-1.23%730.62742.76716.30
Feb 16, 2022729.535.650.77%723.88745.28723.29
Feb 15, 2022729.28-2.08-0.29%731.36731.52720.72
Feb 14, 2022722.81-2.17-0.30%724.98757.51711.45
Feb 11, 2022725.05-10.79-1.49%735.84752.52720.32
Feb 10, 2022734.574.130.56%730.44762.47728.08
Feb 09, 2022729.4810.921.50%718.56763.56718.19
Feb 08, 2022718.23-4.45-0.62%722.68752.42713.32
Feb 07, 2022722.48-19.86-2.75%742.34746.95717.09
Feb 04, 2022720.51-12.54-1.74%733.05770.05718.10
Feb 03, 2022732.24-23.29-3.18%755.53772.24727.32
Feb 02, 2022754.5415.622.07%738.92780.66728.96
Feb 01, 2022737.23-5.09-0.69%742.32752.66723.43
Jan 31, 2022723.387.481.03%715.90751.70713.09
Jan 28, 2022715.29-19.35-2.71%734.64753.32715.18
Jan 27, 2022732.903.170.43%729.73747.04708.23
Jan 26, 2022712.67-15.78-2.21%728.45748.97707.34
Jan 25, 2022715.384.670.65%710.71738.38710.62
Jan 24, 2022709.45-66.99-9.44%776.44777.95700.38
Jan 21, 2022769.48-17.20-2.24%786.68800.90759.08
Jan 20, 2022800.864.620.58%796.24822.40786.38
Jan 19, 2022798.408.231.03%790.17821.81787.24
Jan 18, 2022797.77-0.90-0.11%798.67843.56796.48
Jan 17, 2022812.053.910.48%808.14828.33799.36
Jan 14, 2022807.543.190.40%804.35833.18795.40
Jan 13, 2022803.273.380.42%799.89823.79795.68
Jan 12, 2022798.6711.861.48%786.81808.76786.81
Jan 11, 2022786.29-15.46-1.97%801.75843.08782.26
Jan 10, 2022801.40-16.60-2.07%818.00844.66798.36
Jan 07, 2022815.17-7.96-0.98%823.13826.71805.68
Jan 06, 2022822.32-1.04-0.13%823.36825.67814.30
Jan 05, 2022822.60-3.93-0.48%826.53830.05818.18
Jan 04, 2022825.48-11.73-1.42%837.21837.90815.45
Dec 31, 2021837.16-3.80-0.45%840.96841.70807.38
Dec 30, 2021840.292.290.27%838.00849.65833.08
Dec 29, 2021840.1710.491.25%829.68846.67829.68
Dec 24, 2021830.053.050.37%827.00840.62825.90
Dec 23, 2021833.5715.811.90%817.76847.00817.04
Dec 22, 2021816.679.491.16%807.18848.52807.02
Dec 21, 2021809.3410.891.35%798.45831.73795.26
Dec 20, 2021795.295.290.67%790.00800.51785.15
Dec 17, 2021797.56-27.53-3.45%825.09825.30792.10
Dec 16, 2021806.43-18.45-2.29%824.88826.06801.23
Dec 15, 2021806.64-4.17-0.52%810.81842.52796.15
Dec 14, 2021810.16-29.52-3.64%839.68878.42810.08
Dec 13, 2021843.96-29.40-3.48%873.36874.80834.08
Dec 10, 2021872.4021.242.43%851.16875.72838.23
Dec 09, 2021855.1526.773.13%828.38873.09810.90
Dec 08, 2021807.56-12.25-1.52%819.81830.47804.18
Dec 07, 2021815.38-5.53-0.68%820.91823.56796.80
Dec 06, 2021820.42-1.54-0.19%821.96823.71786.45
Dec 03, 2021807.861.900.24%805.96811.52795.90
Dec 02, 2021804.43-3.61-0.45%808.04822.81774.10
Dec 01, 2021805.452.200.27%803.25814.45801.08
Nov 30, 2021801.6716.392.04%785.28806.05779.26
Nov 29, 2021783.32-4.02-0.51%787.34803.61781.17
Nov 26, 2021786.20-1.63-0.21%787.83807.97760.12
Nov 25, 2021808.368.501.05%799.86812.14793.35
Nov 24, 2021804.770.300.04%804.47823.09794.24
Nov 23, 2021804.802.760.34%802.04822.71790.08
Nov 22, 2021800.514.270.53%796.24800.63788.10
Nov 19, 2021790.76-8.24-1.04%799.00823.09787.29
Nov 18, 2021797.64-9.68-1.21%807.32822.32793.72
Nov 17, 2021805.48-0.71-0.09%806.19849.80792.94
Nov 16, 2021804.57-2.98-0.37%807.55807.62793.34
Nov 15, 2021813.38-4.74-0.58%818.12836.35809.30
Nov 12, 2021815.3224.553.01%790.77820.54779.30
Nov 11, 2021787.23-4.31-0.55%791.54816.71787.23
Nov 10, 2021795.85-7.00-0.88%802.85812.52787.75
Nov 09, 2021800.600.610.08%799.99811.90792.17
Nov 08, 2021796.68-3.67-0.46%800.35806.19795.09
Nov 05, 2021799.869.181.15%790.68816.26790.68
Nov 04, 2021790.4811.331.43%779.15800.94779.15
Nov 03, 2021780.26-10.55-1.35%790.81801.20775.32
Nov 02, 2021790.118.111.03%782.00798.26775.95
Nov 01, 2021780.642.020.26%778.62790.90761.09
Oct 29, 2021778.175.270.68%772.90781.57759.36
Oct 28, 2021771.817.290.94%764.52782.04751.23
Oct 27, 2021762.725.760.76%756.96781.08754.08
Oct 26, 2021755.75-26.77-3.54%782.52782.52745.56
Oct 25, 2021781.111.660.21%779.45789.34760.09
Oct 22, 2021778.90-12.30-1.58%791.20793.40767.26
Oct 21, 2021785.99-3.29-0.42%789.28823.37773.54
Oct 20, 2021788.57-13.07-1.66%801.64815.28780.34
Oct 19, 2021799.482.380.30%797.10812.90785.08
Oct 18, 2021801.525.970.74%795.55805.85764.53
Oct 15, 2021770.68-10.50-1.36%781.18781.76764.85
Oct 14, 2021763.80-16.90-2.21%780.70781.32762.81
Oct 13, 2021766.56-14.96-1.95%781.52781.66760.10
Oct 12, 2021760.72-20.94-2.75%781.66782.49742.08
Oct 11, 2021755.32-9.93-1.31%765.25782.99744.54
Oct 08, 2021762.81-2.90-0.38%765.71776.80747.38
Oct 07, 2021759.1412.621.66%746.52765.90738.08
Oct 06, 2021735.86-26.31-3.58%762.17764.49730.16
Oct 05, 2021756.68-13.42-1.77%770.10772.61733.68
Oct 04, 2021750.85-38.88-5.18%789.73793.32726.08
Oct 01, 2021791.52-8.54-1.08%800.06800.06770.90
Sep 30, 2021797.6011.531.45%786.07801.81772.08
Sep 29, 2021784.724.780.61%779.94789.81770.19
Sep 28, 2021781.96-15.24-1.95%797.20816.52756.29
Sep 27, 2021796.56-33.96-4.26%830.52830.52791.36
Sep 24, 2021817.44-16.65-2.04%834.09852.71805.30
Sep 23, 2021830.400.860.10%829.54853.05825.27
Sep 22, 2021829.684.700.57%824.98840.12814.17
Sep 21, 2021807.95-34.79-4.31%842.74843.47802.32
Sep 20, 2021831.89-5.27-0.63%837.16839.28780.34
Sep 17, 2021829.28-2.53-0.31%831.81846.07816.08
Sep 16, 2021831.90-20.30-2.44%852.20883.18828.40
Sep 15, 2021851.83-18.97-2.23%870.80881.66839.30
Sep 14, 2021858.026.500.76%851.52871.47841.09
Sep 13, 2021850.54-4.42-0.52%854.96877.96829.23
Sep 10, 2021853.832.850.33%850.98867.38821.09
Sep 09, 2021838.9411.651.39%827.29863.66808.60
Sep 08, 2021827.57-23.28-2.81%850.85878.76820.48
Sep 07, 2021830.7528.603.44%802.15904.50802.15
Sep 06, 2021790.53-21.79-2.76%812.32823.33782.68
Sep 03, 2021810.859.301.15%801.55811.52788.63
Sep 02, 2021794.2436.244.56%758.00801.36758.00
Sep 01, 2021789.3517.642.23%771.71791.81764.88
Aug 31, 2021770.676.500.84%764.17776.70754.36
Aug 27, 2021765.67-8.12-1.06%773.79776.19757.08
Aug 26, 2021773.45-2.74-0.35%776.19776.19766.60
Aug 25, 2021775.588.751.13%766.83776.66760.16
Aug 24, 2021764.81-14.25-1.86%779.06779.06755.72
Aug 23, 2021770.4810.031.30%760.45776.19756.38
Aug 20, 2021760.02-14.09-1.85%774.11777.52730.75

Investimenti senza commissioni per tutti
Acquista e vendi Renew Holdings PLC +p7.2 (0.97%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image