Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NASDAQ / SBAC.US
SBA Communications
SBA Communications
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
SBAC
MERCATO
NASDAQ
ISIN
US78410G1040

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 2023297.76-5.04-1.69%302.80305.05291.01
Feb 02, 2023308.082.980.97%305.10309.35302.25
Feb 01, 2023301.235.851.94%295.38302.56294.41
Jan 31, 2023297.605.651.90%291.95297.71289.98
Jan 30, 2023290.241.320.45%288.92294.85287.13
Jan 27, 2023289.00-0.18-0.06%289.18291.35287.25
Jan 26, 2023291.20-0.46-0.16%291.66293.64289.33
Jan 25, 2023291.552.410.83%289.14292.30287.10
Jan 24, 2023287.412.400.84%285.01291.73285.01
Jan 23, 2023286.34-6.45-2.25%292.79295.11285.27
Jan 20, 2023296.653.221.09%293.43297.02287.16
Jan 19, 2023294.432.680.91%291.75297.50291.40
Jan 18, 2023292.44-9.62-3.29%302.06302.38291.58
Jan 17, 2023302.800.250.08%302.55305.82301.16
Jan 13, 2023306.544.481.46%302.06307.71302.06
Jan 12, 2023306.442.020.66%304.42308.39301.53
Jan 11, 2023306.0910.283.36%295.81306.34295.81
Jan 10, 2023293.692.330.79%291.36294.08287.53
Jan 09, 2023291.25-0.71-0.24%291.96296.78290.81
Jan 06, 2023291.528.592.95%282.93293.65278.15
Jan 05, 2023281.18-8.41-2.99%289.59289.67280.94
Jan 04, 2023292.616.102.08%286.51296.59286.51
Jan 03, 2023281.64-0.99-0.35%282.63285.43278.49
Dec 30, 2022280.35-1.21-0.43%281.56284.46277.65
Dec 29, 2022284.804.271.50%280.53285.51280.53
Dec 28, 2022278.54-6.43-2.31%284.97285.67278.50
Dec 27, 2022282.51-0.14-0.05%282.65283.24279.48
Dec 23, 2022282.504.161.47%278.34282.88278.25
Dec 22, 2022280.083.741.34%276.34281.42275.61
Dec 21, 2022280.612.250.80%278.36286.50277.97
Dec 20, 2022278.364.531.63%273.83280.34273.10
Dec 19, 2022277.49-1.97-0.71%279.46282.08275.18
Dec 16, 2022280.17-4.83-1.72%285.00285.00274.77
Dec 15, 2022288.65-0.98-0.34%289.63294.27288.36
Dec 14, 2022294.23-6.43-2.19%300.66303.16293.55
Dec 13, 2022301.510.130.04%301.38309.25299.75
Dec 12, 2022290.380.740.25%289.64290.69286.75
Dec 09, 2022288.190.770.27%287.42293.05287.42
Dec 08, 2022289.170.780.27%288.39291.22287.23
Dec 07, 2022287.64-1.81-0.63%289.45294.06285.59
Dec 06, 2022288.74-2.99-1.04%291.73292.02286.71
Dec 05, 2022293.34-0.22-0.07%293.56297.00289.90
Dec 02, 2022295.22-3.09-1.05%298.31298.31291.94
Dec 01, 2022301.36-0.86-0.29%302.22306.72299.18
Nov 30, 2022299.336.122.04%293.21300.09291.04
Nov 29, 2022294.480.780.26%293.70295.36291.17
Nov 28, 2022293.23-3.50-1.19%296.73297.36290.94
Nov 25, 2022296.30-1.98-0.67%298.28298.93295.13
Nov 23, 2022297.643.801.28%293.84298.37293.84
Nov 22, 2022294.12-1.37-0.47%295.49295.50290.23
Nov 21, 2022295.665.972.02%289.69296.20289.10
Nov 18, 2022290.47-0.48-0.17%290.95291.84286.23
Nov 17, 2022287.90-19.57-6.80%307.47307.47285.48
Nov 16, 2022296.21-6.88-2.32%303.09303.09294.72
Nov 15, 2022295.29-1.88-0.64%297.17298.88291.42
Nov 14, 2022289.46-17.65-6.10%307.11307.11289.37
Nov 11, 2022297.980.180.06%297.80302.05297.06
Nov 10, 2022296.884.601.55%292.28297.65287.84
Nov 09, 2022274.82-8.70-3.17%283.52283.52274.53
Nov 08, 2022278.87-2.20-0.79%281.07283.75277.70
Nov 07, 2022277.24-3.50-1.26%280.74283.88274.26
Nov 04, 2022272.490.150.06%272.34275.09266.84
Nov 03, 2022270.383.931.45%266.45273.11264.15
Nov 02, 2022268.49-6.32-2.35%274.81278.97268.06
Nov 01, 2022275.92-5.40-1.96%281.32287.26274.86
Oct 31, 2022270.01-0.35-0.13%270.36272.58266.39
Oct 28, 2022270.1110.814.00%259.30271.92257.97
Oct 27, 2022260.32-1.58-0.61%261.90265.62258.17
Oct 26, 2022258.871.690.65%257.18261.64255.06
Oct 25, 2022256.617.993.11%248.62257.41248.62
Oct 24, 2022247.39-4.62-1.87%252.01255.99245.52
Oct 21, 2022248.44-1.55-0.62%249.99250.07240.90
Oct 20, 2022248.04-5.26-2.12%253.30253.30244.63
Oct 19, 2022252.59-2.16-0.86%254.75257.97251.08
Oct 18, 2022258.37-1.12-0.43%259.49260.64255.45
Oct 17, 2022253.167.673.03%245.49256.58244.85
Oct 14, 2022242.27-12.77-5.27%255.04255.32241.06
Oct 13, 2022249.7310.584.24%239.15251.70236.85
Oct 12, 2022244.61-9.66-3.95%254.27254.27242.91
Oct 11, 2022255.46-6.74-2.64%262.20262.28251.13
Oct 10, 2022256.45-7.51-2.93%263.96266.51256.20
Oct 07, 2022262.41-3.08-1.17%265.49269.09261.10
Oct 06, 2022268.00-18.02-6.72%286.02286.31267.04
Oct 05, 2022283.14-6.85-2.42%289.99291.95279.63
Oct 04, 2022293.420.830.28%292.59298.13290.90
Oct 03, 2022289.10-1.20-0.42%290.30293.11283.55
Sep 30, 2022285.14-3.00-1.05%288.14288.76281.47
Sep 29, 2022282.44-7.70-2.73%290.14291.95281.14
Sep 28, 2022291.571.930.66%289.64292.48286.36
Sep 27, 2022284.37-4.02-1.41%288.39293.15283.52
Sep 26, 2022286.56-8.34-2.91%294.90295.15282.00
Sep 23, 2022295.07-1.46-0.49%296.53296.53292.03
Sep 22, 2022295.30-4.51-1.53%299.81300.05294.86
Sep 21, 2022300.49-3.60-1.20%304.09309.75300.46
Sep 20, 2022302.44-18.60-6.15%321.04321.04301.71
Sep 19, 2022311.74-17.31-5.55%329.05329.05305.93
Sep 16, 2022311.76-0.24-0.08%312.00314.95307.19
Sep 15, 2022307.82-8.73-2.84%316.55321.82306.40
Sep 14, 2022316.25-0.32-0.10%316.57320.56313.93
Sep 13, 2022317.81-37.47-11.79%355.28355.28316.98
Sep 12, 2022333.47-1.77-0.53%335.24335.24330.94
Sep 09, 2022330.740.640.19%330.10333.07328.09
Sep 08, 2022329.162.600.79%326.56330.03324.19
Sep 07, 2022327.895.681.73%322.21328.80320.48
Sep 06, 2022319.82-0.42-0.13%320.24322.95316.41
Sep 02, 2022318.52-11.33-3.56%329.85333.34317.60
Sep 01, 2022326.610.400.12%326.21328.01320.87
Aug 31, 2022325.39-1.35-0.41%326.74333.82323.59
Aug 30, 2022324.71-15.25-4.70%339.96339.96323.71
Aug 29, 2022331.571.820.55%329.75336.05327.58
Aug 26, 2022330.41-8.86-2.68%339.27339.33329.98
Aug 25, 2022339.02-0.76-0.22%339.78343.11331.39
Aug 24, 2022333.00-3.05-0.92%336.05337.84332.52
Aug 23, 2022333.92-8.19-2.45%342.11343.88330.76
Aug 22, 2022339.20-9.26-2.73%348.46348.65337.74
Aug 19, 2022344.71-1.23-0.36%345.94350.45343.16
Aug 18, 2022344.51-5.93-1.72%350.44350.44341.75
Aug 17, 2022347.07-0.98-0.28%348.05351.28345.59
Aug 16, 2022348.15-7.01-2.01%355.16355.32346.83
Aug 15, 2022355.154.371.23%350.78356.88348.48
Aug 12, 2022350.09-3.14-0.90%353.23353.23343.02
Aug 11, 2022343.51-6.78-1.97%350.29350.33342.43
Aug 10, 2022350.36-1.09-0.31%351.45351.75346.62
Aug 09, 2022345.79-0.55-0.16%346.34350.15343.83
Aug 08, 2022345.00-5.41-1.57%350.41351.24341.86
Aug 05, 2022345.49-8.79-2.54%354.28354.28341.29
Aug 04, 2022346.62-5.93-1.71%352.55352.55342.08
Aug 03, 2022344.294.401.28%339.89344.94338.85
Aug 02, 2022338.55-7.83-2.31%346.38346.38336.73
Aug 01, 2022333.46-2.49-0.75%335.95337.43330.18
Jul 29, 2022335.810.440.13%335.37337.88331.56
Jul 28, 2022334.688.872.65%325.81336.43323.74
Jul 27, 2022320.48-4.05-1.26%324.53327.12316.74
Jul 26, 2022323.901.830.56%322.07326.02320.10
Jul 25, 2022320.52-20.90-6.52%341.42341.42319.18
Jul 22, 2022321.02-4.09-1.27%325.11326.24317.24
Jul 21, 2022320.55-2.62-0.82%323.17323.17313.50
Jul 20, 2022315.07-13.93-4.42%329.00329.00314.60
Jul 19, 2022322.901.310.41%321.59325.12315.76
Jul 18, 2022313.56-9.25-2.95%322.81322.89312.66
Jul 15, 2022320.83-3.17-0.99%324.00328.29319.48
Jul 14, 2022318.143.361.06%314.78320.78314.77
Jul 13, 2022320.08-1.62-0.51%321.70323.79314.37
Jul 12, 2022318.64-5.78-1.81%324.42326.33316.63
Jul 11, 2022324.390.400.12%323.99327.89319.78
Jul 08, 2022324.71-3.16-0.97%327.87327.96322.72
Jul 07, 2022326.51-8.08-2.47%334.59335.92325.70
Jul 06, 2022327.20-0.80-0.24%328.00331.58325.20
Jul 05, 2022324.75-4.27-1.31%329.02334.54318.34
Jul 01, 2022330.6311.463.47%319.17332.22318.96
Jun 30, 2022320.192.880.90%317.31322.31315.80
Jun 29, 2022317.663.701.16%313.96318.40305.44
Jun 28, 2022315.03-12.14-3.85%327.17327.53313.99
Jun 27, 2022324.61-5.63-1.73%330.24331.90323.86
Jun 24, 2022328.16-3.47-1.06%331.63331.63320.96
Jun 23, 2022325.8510.073.09%315.78328.07313.53
Jun 22, 2022311.793.090.99%308.70318.53302.10
Jun 21, 2022304.808.652.84%296.15316.58295.41
Jun 17, 2022292.030.700.24%291.33295.99286.75
Jun 16, 2022291.13-7.63-2.62%298.76300.17289.45
Jun 15, 2022301.41-0.30-0.10%301.71308.76296.20
Jun 14, 2022297.31-15.27-5.14%312.58315.26294.65
Jun 13, 2022308.84-12.67-4.10%321.51323.52307.36
Jun 10, 2022325.56-20.02-6.15%345.58345.66322.01
Jun 09, 2022333.70-4.95-1.48%338.65345.22333.20
Jun 08, 2022338.23-1.52-0.45%339.75346.05337.08
Jun 07, 2022337.87-1.83-0.54%339.70339.74326.93
Jun 06, 2022333.692.180.65%331.51335.84327.48
Jun 03, 2022329.57-14.83-4.50%344.40344.40329.13
Jun 02, 2022336.0713.774.10%322.30336.16315.46
Jun 01, 2022331.09-20.15-6.09%351.24351.24329.57
May 31, 2022336.62-10.78-3.20%347.40347.43334.80
May 27, 2022347.576.101.76%341.47348.07339.39
May 26, 2022338.46-13.02-3.85%351.48351.48335.47
May 25, 2022346.38-0.48-0.14%346.86348.99341.18
May 24, 2022347.2710.813.11%336.46348.66333.61
May 23, 2022334.18-2.02-0.60%336.20336.47327.27
May 20, 2022326.651.230.38%325.42328.43320.40
May 19, 2022319.175.431.70%313.74323.21313.07
May 18, 2022314.40-10.31-3.28%324.71328.33312.99
May 17, 2022325.32-9.68-2.98%335.00336.57321.37
May 16, 2022328.60-11.44-3.48%340.04340.04327.22
May 13, 2022334.243.701.11%330.54336.64325.17
May 12, 2022323.661.850.57%321.81328.52315.98
May 11, 2022315.07-3.69-1.17%318.76324.08314.12
May 10, 2022315.35-16.59-5.26%331.94334.54311.15
May 09, 2022323.42-27.54-8.52%350.96350.96322.25
May 06, 2022342.22-2.14-0.63%344.36346.69338.09
May 05, 2022342.76-10.74-3.13%353.50357.35339.54
May 04, 2022351.79-2.38-0.68%354.17358.27342.33
May 03, 2022349.037.602.18%341.43353.17338.21
May 02, 2022338.04-12.04-3.56%350.08353.55333.84
Apr 29, 2022346.79-13.74-3.96%360.53364.50346.78
Apr 28, 2022359.456.631.84%352.82359.91347.19
Apr 27, 2022348.65-19.76-5.67%368.41368.73348.43
Apr 26, 2022351.23-46.73-13.30%397.96397.96350.14
Apr 25, 2022360.24-10.03-2.78%370.27370.33355.25
Apr 22, 2022366.37-5.15-1.41%371.52374.38364.31
Apr 21, 2022370.29-19.76-5.34%390.05391.07368.89
Apr 20, 2022372.189.492.55%362.69374.23361.22
Apr 19, 2022361.15-24.23-6.71%385.38385.38356.55
Apr 18, 2022356.02-4.35-1.22%360.37361.56353.92
Apr 14, 2022355.64-0.54-0.15%356.18360.12353.58
Apr 13, 2022354.68-13.67-3.85%368.35368.46349.52
Apr 12, 2022354.51-11.52-3.25%366.03366.03353.31
Apr 11, 2022361.51-10.38-2.87%371.89375.61360.83
Apr 08, 2022372.750.380.10%372.37376.83367.51
Apr 07, 2022369.32-6.09-1.65%375.41375.41366.78
Apr 06, 2022370.015.231.41%364.78374.10358.83
Apr 05, 2022360.675.361.49%355.31364.59354.83
Apr 04, 2022355.113.741.05%351.37357.08350.42
Apr 01, 2022350.884.301.23%346.58351.40343.88
Mar 31, 2022344.33-1.02-0.30%345.35348.74344.14
Mar 30, 2022343.010.790.23%342.22343.56338.16
Mar 29, 2022340.915.571.63%335.34342.09334.36
Mar 28, 2022333.901.350.40%332.55334.60329.38
Mar 25, 2022329.06-1.51-0.46%330.57330.76324.98
Mar 24, 2022325.85-1.34-0.41%327.19327.31318.53
Mar 23, 2022320.44-5.05-1.58%325.49326.16316.81
Mar 22, 2022322.75-5.28-1.64%328.03332.13320.13
Mar 21, 2022327.80-5.06-1.54%332.86336.15325.67
Mar 18, 2022330.73-1.91-0.58%332.64335.78329.62
Mar 17, 2022330.333.331.01%327.00332.92326.52
Mar 16, 2022326.19-4.51-1.38%330.70334.84318.33
Mar 15, 2022322.61-7.39-2.29%330.00330.00319.83
Mar 14, 2022320.81-2.44-0.76%323.25327.02316.73
Mar 11, 2022321.15-9.05-2.82%330.20334.36320.89
Mar 10, 2022328.79-8.45-2.57%337.24337.24318.53
Mar 09, 2022326.51-3.60-1.10%330.11333.68325.71
Mar 08, 2022325.18-9.47-2.91%334.65339.83324.95
Mar 07, 2022331.92-3.84-1.16%335.76336.11326.83
Mar 04, 2022331.000.890.27%330.11331.28324.49
Mar 03, 2022326.21-14.13-4.33%340.34340.34320.49
Mar 02, 2022321.265.351.67%315.91326.75315.77
Mar 01, 2022316.85-3.59-1.13%320.44330.31311.31
Feb 28, 2022303.45-17.56-5.79%321.01321.33299.28
Feb 25, 2022306.892.500.81%304.39309.57299.54
Feb 24, 2022302.3212.634.18%289.69303.53287.20
Feb 23, 2022291.84-17.36-5.95%309.20309.20291.28
Feb 22, 2022297.091.950.66%295.14301.91291.70
Feb 18, 2022291.19-10.97-3.77%302.16302.28290.65
Feb 17, 2022296.10-12.60-4.26%308.70310.67294.60
Feb 16, 2022304.11-9.67-3.18%313.78319.88303.07
Feb 15, 2022309.07-4.59-1.49%313.66322.18308.32
Feb 14, 2022309.44-6.06-1.96%315.50317.26307.60
Feb 11, 2022312.04-5.81-1.86%317.85325.32309.46
Feb 10, 2022318.45-11.39-3.58%329.84337.02316.29
Feb 09, 2022326.462.240.69%324.22331.34322.58
Feb 08, 2022318.35-18.59-5.84%336.94337.54317.68
Feb 07, 2022321.90-9.47-2.94%331.37331.66321.45
Feb 04, 2022321.57-3.99-1.24%325.56333.05318.10
Feb 03, 2022322.05-7.92-2.46%329.97330.34321.60
Feb 02, 2022323.60-1.98-0.61%325.58334.99323.49
Feb 01, 2022322.35-8.79-2.73%331.14331.14320.25
Jan 31, 2022325.497.312.25%318.18326.05317.45
Jan 28, 2022318.133.010.95%315.12318.25304.88
Jan 27, 2022306.41-19.13-6.24%325.54332.46304.54
Jan 26, 2022316.06-13.41-4.24%329.47334.00313.13
Jan 25, 2022325.77-5.73-1.76%331.50331.50319.91
Jan 24, 2022326.5915.234.66%311.36328.29308.66
Jan 21, 2022312.67-17.77-5.68%330.44330.69312.51
Jan 20, 2022316.92-11.45-3.61%328.37330.99316.43
Jan 19, 2022321.24-19.91-6.20%341.15348.35321.12
Jan 18, 2022326.22-3.99-1.22%330.21330.26321.19
Jan 14, 2022326.29-11.32-3.47%337.61337.65320.89
Jan 13, 2022334.28-8.08-2.42%342.36344.17333.30
Jan 12, 2022338.42-5.70-1.68%344.12344.65337.40
Jan 11, 2022341.68-0.19-0.06%341.87342.47336.89
Jan 10, 2022342.562.870.84%339.69345.23337.18
Jan 07, 2022347.99-10.16-2.92%358.15358.36342.48
Jan 06, 2022349.40-6.52-1.87%355.92355.92343.77
Jan 05, 2022350.85-18.20-5.19%369.05370.22349.60
Jan 04, 2022369.46-10.69-2.89%380.15382.47368.74
Jan 03, 2022380.11-10.49-2.76%390.60390.67371.99
Dec 31, 2021389.35-2.10-0.54%391.45393.18388.06
Dec 30, 2021388.67-1.43-0.37%390.10390.20384.67
Dec 29, 2021384.89-2.84-0.74%387.73388.69383.59
Dec 28, 2021384.84-0.15-0.04%384.99387.60383.69
Dec 27, 2021383.395.991.56%377.40384.07374.20
Dec 23, 2021374.31-8.18-2.19%382.49382.49371.89
Dec 22, 2021377.820.940.25%376.88379.05374.17
Dec 21, 2021372.88-7.55-2.02%380.43380.43369.79
Dec 20, 2021374.40-6.64-1.77%381.04381.33369.88
Dec 17, 2021376.140.070.02%376.07381.25372.01
Dec 16, 2021370.65-0.62-0.17%371.27374.23369.74
Dec 15, 2021370.435.231.41%365.20371.08364.88
Dec 14, 2021363.84-4.76-1.31%368.60368.60355.52
Dec 13, 2021365.20-0.04-0.01%365.24368.09359.11
Dec 10, 2021358.94-2.71-0.76%361.65366.27350.67
Dec 09, 2021353.01-12.64-3.58%365.65365.65350.78
Dec 08, 2021359.32-3.50-0.97%362.82364.54354.44
Dec 07, 2021360.407.332.03%353.07360.41350.90
Dec 06, 2021348.17-7.76-2.23%355.93357.27347.47
Dec 03, 2021349.02-7.03-2.01%356.05356.05345.45
Dec 02, 2021348.12-1.60-0.46%349.72350.81340.67
Dec 01, 2021339.23-15.45-4.55%354.68355.79339.13
Nov 30, 2021343.81-17.46-5.08%361.27361.28342.66
Nov 29, 2021355.47-1.67-0.47%357.14359.42350.13
Nov 26, 2021351.68-7.08-2.01%358.76362.89350.58
Nov 24, 2021354.670.520.15%354.15356.71347.83
Nov 23, 2021349.20-1.84-0.53%351.04352.82343.63
Nov 22, 2021343.83-5.93-1.72%349.76349.81341.09
Nov 19, 2021345.17-3.18-0.92%348.35351.30344.49
Nov 18, 2021345.53-8.84-2.56%354.37355.32343.71
Nov 17, 2021350.51-1.03-0.29%351.54355.14344.83
Nov 16, 2021347.50-3.07-0.88%350.57352.98346.67
Nov 15, 2021348.21-5.17-1.48%353.38353.38342.20
Nov 12, 2021343.78-7.47-2.17%351.25352.92342.30
Nov 11, 2021343.04-11.01-3.21%354.05354.46335.96
Nov 10, 2021342.85-9.07-2.65%351.92355.18342.36
Nov 09, 2021349.47-1.74-0.50%351.21356.00346.74
Nov 08, 2021348.01-4.12-1.18%352.13352.15339.28
Nov 05, 2021344.45-4.09-1.19%348.54351.57343.60
Nov 04, 2021346.50-16.28-4.70%362.78362.78345.20
Nov 03, 2021352.12-10.43-2.96%362.55362.80348.07
Nov 02, 2021358.5110.322.88%348.19361.77346.47
Nov 01, 2021348.99-7.83-2.24%356.82356.82343.50
Oct 29, 2021345.70-10.54-3.05%356.24356.24344.49
Oct 28, 2021353.02-2.52-0.71%355.54356.57348.97
Oct 27, 2021349.37-9.27-2.65%358.64358.91348.25
Oct 26, 2021354.272.050.58%352.22355.66349.63
Oct 25, 2021349.37-2.31-0.66%351.68351.68343.03
Oct 22, 2021345.741.120.32%344.62349.02339.85
Oct 21, 2021340.250.890.26%339.36340.55333.64
Oct 20, 2021336.33-3.08-0.92%339.41340.58334.01
Oct 19, 2021332.20-0.10-0.03%332.30336.02327.89
Oct 18, 2021323.41-7.03-2.17%330.44330.44323.10
Oct 15, 2021326.91-12.71-3.89%339.62339.62322.73
Oct 14, 2021326.88-5.51-1.69%332.39332.39326.13
Oct 13, 2021326.83-6.40-1.96%333.23334.49324.11
Oct 12, 2021334.143.000.90%331.14340.06330.54
Oct 11, 2021329.83-1.35-0.41%331.18333.45328.43
Oct 08, 2021329.87-14.48-4.39%344.35344.35329.62
Oct 07, 2021337.91-2.26-0.67%340.17344.14337.65
Oct 06, 2021336.896.031.79%330.86337.51327.34
Oct 05, 2021331.06-3.90-1.18%334.96335.41329.25
Oct 04, 2021334.24-2.72-0.81%336.96336.96329.71
Oct 01, 2021333.58-0.70-0.21%334.28336.41329.12
Sep 30, 2021330.77-33.10-10.01%363.87363.87330.64
Sep 29, 2021332.77-18.84-5.66%351.61351.61332.42
Sep 28, 2021331.68-7.25-2.19%338.93338.93329.74
Sep 27, 2021336.13-11.14-3.31%347.27347.32335.89
Sep 24, 2021345.00-14.71-4.26%359.71359.71343.92
Sep 23, 2021353.67-9.31-2.63%362.98363.23350.83
Sep 22, 2021358.74-1.60-0.45%360.34361.22353.19
Sep 21, 2021354.29-9.60-2.71%363.89363.89354.25
Sep 20, 2021353.630.540.15%353.09358.50349.99
Sep 17, 2021352.91-2.64-0.75%355.55357.45351.31
Sep 16, 2021355.61-1.63-0.46%357.24357.46352.93
Sep 15, 2021355.43-4.43-1.25%359.86365.30353.42
Sep 14, 2021356.88-8.61-2.41%365.49365.49354.27
Sep 13, 2021352.85-5.76-1.63%358.61359.70351.45
Sep 10, 2021352.85-11.62-3.29%364.47364.47351.81
Sep 09, 2021359.76-10.42-2.90%370.18370.18359.64
Sep 08, 2021368.751.990.54%366.76369.88364.36
Sep 07, 2021365.27-0.85-0.23%366.12366.39359.58
Sep 03, 2021366.35-1.39-0.38%367.74368.46363.35
Sep 02, 2021366.71-0.14-0.04%366.85369.17362.16
Sep 01, 2021366.666.821.86%359.84368.07358.38
Aug 31, 2021359.011.550.43%357.46360.25354.62
Aug 30, 2021358.664.121.15%354.54359.61353.53
Aug 27, 2021352.831.150.33%351.68354.59349.12
Aug 26, 2021350.58-0.29-0.08%350.87352.63348.48
Aug 25, 2021349.53-3.53-1.01%353.06358.44348.39
Aug 24, 2021352.62-6.76-1.92%359.38359.73351.98

Investimenti senza commissioni per tutti
Acquista e vendi SBA Communications Corp -$10.32 (3.35%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image