Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NYSE / SEE.US
Sealed Air
Sealed Air
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
SEE
MERCATO
NYSE
ISIN
US81211K1007

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202355.00-0.66-1.20%55.6656.4254.95
Feb 02, 202356.231.222.17%55.0156.4454.71
Feb 01, 202354.790.520.95%54.2755.0753.86
Jan 31, 202354.801.212.21%53.5954.8053.40
Jan 30, 202352.95-0.29-0.55%53.2454.4252.93
Jan 27, 202353.591.102.05%52.4953.6352.49
Jan 26, 202352.580.761.45%51.8252.6751.57
Jan 25, 202351.690.020.04%51.6752.0851.16
Jan 24, 202352.43-0.16-0.31%52.5953.7151.80
Jan 23, 202353.76-0.32-0.60%54.0854.0853.35
Jan 20, 202353.840.300.56%53.5454.0353.10
Jan 19, 202353.40-0.37-0.69%53.7753.9853.25
Jan 18, 202354.10-0.03-0.06%54.1354.9053.92
Jan 17, 202353.93-0.69-1.28%54.6255.2653.28
Jan 13, 202354.510.250.46%54.2655.0854.26
Jan 12, 202354.60-0.13-0.24%54.7354.7853.93
Jan 11, 202353.95-0.66-1.22%54.6154.7553.67
Jan 10, 202353.951.082.00%52.8754.0752.68
Jan 09, 202352.810.370.70%52.4454.0552.44
Jan 06, 202352.451.693.22%50.7652.8450.76
Jan 05, 202350.070.541.08%49.5350.6849.41
Jan 04, 202351.091.032.02%50.0651.6950.06
Jan 03, 202350.290.210.42%50.0850.5349.78
Dec 30, 202249.850.070.14%49.7850.1849.35
Dec 29, 202250.140.801.60%49.3450.2449.04
Dec 28, 202248.99-1.38-2.82%50.3750.3948.91
Dec 27, 202250.090.060.12%50.0350.3549.70
Dec 23, 202249.990.511.02%49.4850.0749.29
Dec 22, 202249.46-0.40-0.81%49.8649.8648.32
Dec 21, 202250.25-0.02-0.04%50.2750.6749.99
Dec 20, 202249.90-0.28-0.56%50.1850.2049.50
Dec 19, 202249.99-0.50-1.00%50.4950.7849.73
Dec 16, 202250.33-0.43-0.85%50.7650.8549.53
Dec 15, 202251.23-0.83-1.62%52.0652.0651.06
Dec 14, 202252.640.230.44%52.4153.4452.15
Dec 13, 202252.52-1.35-2.57%53.8753.8752.18
Dec 12, 202252.281.352.58%50.9352.2850.68
Dec 09, 202250.79-0.60-1.18%51.3951.6650.71
Dec 08, 202251.66-0.78-1.51%52.4452.9451.61
Dec 07, 202252.40-0.55-1.05%52.9553.2452.37
Dec 06, 202252.76-0.48-0.91%53.2453.3952.15
Dec 05, 202253.290.480.90%52.8153.4252.47
Dec 02, 202253.511.412.64%52.1053.6652.10
Dec 01, 202252.78-0.74-1.40%53.5253.5252.59
Nov 30, 202253.211.402.63%51.8153.2451.37
Nov 29, 202252.040.701.35%51.3452.3651.34
Nov 28, 202251.56-0.27-0.52%51.8351.9151.39
Nov 25, 202252.340.030.06%52.3152.4251.96
Nov 23, 202252.09-0.08-0.15%52.1752.5651.89
Nov 22, 202252.160.591.13%51.5752.1751.44
Nov 21, 202251.18-0.05-0.10%51.2352.1650.80
Nov 18, 202251.14-0.04-0.08%51.1851.6950.53
Nov 17, 202250.470.661.31%49.8150.4949.41
Nov 16, 202250.380.410.81%49.9750.7649.97
Nov 15, 202250.02-1.03-2.06%51.0551.4349.46
Nov 14, 202250.02-0.98-1.96%51.0051.2350.01
Nov 11, 202250.560.521.03%50.0451.5349.67
Nov 10, 202249.421.282.59%48.1449.4747.92
Nov 09, 202246.160.230.50%45.9346.9845.61
Nov 08, 202246.071.312.84%44.7646.1544.76
Nov 07, 202244.630.310.69%44.3244.6643.59
Nov 04, 202243.491.122.58%42.3743.7442.13
Nov 03, 202241.42-0.93-2.25%42.3542.4441.33
Nov 02, 202242.43-1.94-4.57%44.3744.7342.41
Nov 01, 202244.43-3.68-8.28%48.1148.1142.99
Oct 31, 202247.73-0.09-0.19%47.8248.0847.15
Oct 28, 202247.750.080.17%47.6747.9847.19
Oct 27, 202247.18-0.23-0.49%47.4148.1247.09
Oct 26, 202246.90-1.21-2.58%48.1148.5846.85
Oct 25, 202247.650.370.78%47.2847.7746.73
Oct 24, 202247.14-0.26-0.55%47.4047.6046.59
Oct 21, 202246.890.541.15%46.3547.2245.90
Oct 20, 202245.93-2.09-4.55%48.0248.2245.66
Oct 19, 202247.650.090.19%47.5648.0747.22
Oct 18, 202247.65-0.96-2.01%48.6148.7547.24
Oct 17, 202247.290.250.53%47.0447.6146.79
Oct 14, 202245.88-0.82-1.79%46.7047.1445.61
Oct 13, 202245.991.132.46%44.8646.3943.82
Oct 12, 202244.98-0.58-1.29%45.5646.1144.85
Oct 11, 202245.120.280.62%44.8445.8844.47
Oct 10, 202244.830.290.65%44.5445.2244.22
Oct 07, 202244.04-1.31-2.97%45.3545.3543.78
Oct 06, 202245.17-0.73-1.62%45.9046.1445.00
Oct 05, 202246.020.020.04%46.0046.6145.43
Oct 04, 202246.510.270.58%46.2446.7346.04
Oct 03, 202245.23-0.02-0.04%45.2545.7544.81
Sep 30, 202244.60-0.06-0.13%44.6645.3144.21
Sep 29, 202244.43-0.51-1.15%44.9444.9643.68
Sep 28, 202245.360.250.55%45.1145.6244.63
Sep 27, 202244.38-0.67-1.51%45.0545.6243.76
Sep 26, 202244.36-1.10-2.48%45.4645.8744.02
Sep 23, 202245.420.060.13%45.3645.6844.48
Sep 22, 202245.64-1.21-2.65%46.8546.8545.58
Sep 21, 202246.59-2.06-4.42%48.6549.0446.59
Sep 20, 202248.09-0.76-1.58%48.8549.1847.62
Sep 19, 202249.570.961.94%48.6149.8248.57
Sep 16, 202248.66-0.88-1.81%49.5449.5447.90
Sep 15, 202250.76-0.56-1.10%51.3251.9050.54
Sep 14, 202250.91-1.51-2.97%52.4252.8850.22
Sep 13, 202252.17-2.34-4.49%54.5154.5152.11
Sep 12, 202255.51-0.61-1.10%56.1256.2155.29
Sep 09, 202255.320.310.56%55.0155.4854.39
Sep 08, 202254.280.571.05%53.7154.3852.89
Sep 07, 202253.881.011.87%52.8753.9152.72
Sep 06, 202252.48-0.54-1.03%53.0253.3552.17
Sep 02, 202252.87-1.46-2.76%54.3354.4652.69
Sep 01, 202253.52-0.66-1.23%54.1854.5553.14
Aug 31, 202253.80-1.34-2.49%55.1455.7553.57
Aug 30, 202254.67-0.47-0.86%55.1455.4453.71
Aug 29, 202254.470.040.07%54.4354.9553.38
Aug 26, 202254.40-3.38-6.21%57.7858.0954.32
Aug 25, 202257.730.310.54%57.4258.0456.95
Aug 24, 202256.720.030.05%56.6957.0656.25
Aug 23, 202256.27-0.33-0.59%56.6056.7755.73
Aug 22, 202256.28-0.70-1.24%56.9856.9856.16
Aug 19, 202257.44-1.23-2.14%58.6759.0357.30
Aug 18, 202258.62-0.18-0.31%58.8058.8357.95
Aug 17, 202258.36-0.87-1.49%59.2359.5157.92
Aug 16, 202259.300.310.52%58.9959.6958.53
Aug 15, 202258.950.170.29%58.7859.3758.41
Aug 12, 202258.660.651.11%58.0158.8957.98
Aug 11, 202257.41-0.88-1.53%58.2958.8457.35
Aug 10, 202257.50-1.05-1.83%58.5558.5557.03
Aug 09, 202256.43-0.99-1.75%57.4257.7956.08
Aug 08, 202257.13-0.30-0.53%57.4357.5456.48
Aug 05, 202255.47-1.05-1.89%56.5256.5254.87
Aug 04, 202256.43-0.99-1.75%57.4258.3556.21
Aug 03, 202256.46-0.52-0.92%56.9857.4355.72
Aug 02, 202256.17-5.96-10.61%62.1362.3356.14
Aug 01, 202261.600.140.23%61.4662.1561.02
Jul 29, 202261.120.090.15%61.0361.3360.76
Jul 28, 202260.90-0.30-0.49%61.2061.2060.21
Jul 27, 202260.400.310.51%60.0960.5859.17
Jul 26, 202259.24-0.04-0.07%59.2860.2058.29
Jul 25, 202259.00-0.72-1.22%59.7260.1658.66
Jul 22, 202259.09-0.96-1.62%60.0560.1058.76
Jul 21, 202259.451.562.62%57.8959.4557.64
Jul 20, 202257.650.060.10%57.5958.0357.21
Jul 19, 202257.731.001.73%56.7357.9056.71
Jul 18, 202255.84-1.55-2.78%57.3957.3955.54
Jul 15, 202256.62-0.73-1.29%57.3557.4656.28
Jul 14, 202256.290.130.23%56.1656.3655.06
Jul 13, 202256.330.470.83%55.8656.6655.59
Jul 12, 202256.51-0.28-0.50%56.7957.6756.13
Jul 11, 202256.720.400.71%56.3257.5455.96
Jul 08, 202256.28-1.41-2.51%57.6958.4056.27
Jul 07, 202257.66-0.25-0.43%57.9159.0457.48
Jul 06, 202258.430.170.29%58.2658.6857.42
Jul 05, 202257.75-0.78-1.35%58.5358.5356.43
Jul 01, 202259.111.292.18%57.8259.2457.09
Jun 30, 202257.75-0.15-0.26%57.9058.5757.44
Jun 29, 202258.43-0.32-0.55%58.7559.1857.82
Jun 28, 202258.32-1.78-3.05%60.1060.3158.24
Jun 27, 202259.48-0.66-1.11%60.1460.9759.11
Jun 24, 202259.661.101.84%58.5660.2858.51
Jun 23, 202257.76-0.12-0.21%57.8858.3057.10
Jun 22, 202257.470.170.30%57.3058.7257.08
Jun 21, 202257.410.120.21%57.2958.1756.77
Jun 17, 202256.24-0.79-1.40%57.0357.6656.18
Jun 16, 202256.72-0.91-1.60%57.6358.2556.15
Jun 15, 202258.91-1.00-1.70%59.9159.9157.98
Jun 14, 202258.590.120.20%58.4759.0657.99
Jun 13, 202258.10-0.87-1.50%58.9758.9757.84
Jun 10, 202259.92-0.49-0.82%60.4160.6359.53
Jun 09, 202261.11-0.68-1.11%61.7962.8261.11
Jun 08, 202261.94-1.77-2.86%63.7163.7161.26
Jun 07, 202263.950.120.19%63.8364.9562.56
Jun 06, 202263.60-0.10-0.16%63.7064.0662.69
Jun 03, 202262.79-0.96-1.53%63.7563.7562.69
Jun 02, 202263.690.460.72%63.2363.7361.86
Jun 01, 202262.260.240.39%62.0262.4660.95
May 31, 202262.21-1.53-2.46%63.7464.2961.99
May 27, 202263.80-0.01-0.02%63.8164.9862.85
May 26, 202262.840.410.65%62.4363.1462.18
May 25, 202261.16-0.75-1.23%61.9161.9160.52
May 24, 202261.22-0.20-0.33%61.4261.8259.84
May 23, 202260.95-0.49-0.80%61.4462.5060.11
May 20, 202259.91-0.57-0.95%60.4861.8758.46
May 19, 202259.86-1.14-1.90%61.0061.4259.05
May 18, 202261.07-3.31-5.42%64.3865.2460.74
May 17, 202264.660.781.21%63.8865.1263.52
May 16, 202262.51-0.20-0.32%62.7163.8161.21
May 13, 202262.41-1.87-3.00%64.2865.5162.09
May 12, 202263.160.000.00%63.1664.0862.15
May 11, 202262.89-1.04-1.65%63.9365.1962.61
May 10, 202263.20-2.37-3.75%65.5766.2362.32
May 09, 202264.30-0.52-0.81%64.8266.1764.07
May 06, 202265.650.781.19%64.8766.1563.75
May 05, 202264.88-3.24-4.99%68.1268.5464.24
May 04, 202268.560.640.93%67.9268.7666.19
May 03, 202265.50-1.38-2.11%66.8867.2964.27
May 02, 202264.42-0.48-0.75%64.9066.0662.94
Apr 29, 202264.10-2.06-3.21%66.1666.9063.90
Apr 28, 202266.12-0.11-0.17%66.2366.4964.54
Apr 27, 202265.170.190.29%64.9866.6064.72
Apr 26, 202264.39-1.49-2.31%65.8866.6464.04
Apr 25, 202265.410.180.28%65.2365.6163.09
Apr 22, 202265.38-3.16-4.83%68.5470.1065.31
Apr 21, 202268.18-1.78-2.61%69.9670.1967.88
Apr 20, 202269.130.721.04%68.4169.6268.11
Apr 19, 202267.710.971.43%66.7468.2066.32
Apr 18, 202266.11-1.73-2.62%67.8468.9465.97
Apr 14, 202267.43-0.17-0.25%67.6068.9267.14
Apr 13, 202267.29-0.45-0.67%67.7468.1266.90
Apr 12, 202267.07-1.38-2.06%68.4569.1366.72
Apr 11, 202267.72-1.69-2.50%69.4170.5567.60
Apr 08, 202268.741.652.40%67.0969.1667.04
Apr 07, 202266.970.390.58%66.5867.3365.83
Apr 06, 202266.54-0.10-0.15%66.6467.8465.99
Apr 05, 202266.57-1.32-1.98%67.8968.4066.35
Apr 04, 202267.70-0.41-0.61%68.1168.1566.61
Apr 01, 202267.64-0.96-1.42%68.6068.6166.65
Mar 31, 202266.97-1.81-2.70%68.7869.8766.94
Mar 30, 202268.32-1.93-2.82%70.2570.3468.05
Mar 29, 202270.220.210.30%70.0170.8869.43
Mar 28, 202269.420.240.35%69.1870.1868.82
Mar 25, 202269.331.241.79%68.0969.3367.57
Mar 24, 202267.22-1.02-1.52%68.2469.6466.85
Mar 23, 202267.69-0.55-0.81%68.2469.0067.45
Mar 22, 202268.46-0.96-1.40%69.4269.8268.36
Mar 21, 202268.44-0.23-0.34%68.6769.1968.05
Mar 18, 202268.390.030.04%68.3668.5266.81
Mar 17, 202268.251.422.08%66.8368.5166.81
Mar 16, 202267.26-0.29-0.43%67.5568.3666.26
Mar 15, 202266.73-0.32-0.48%67.0567.6965.83
Mar 14, 202266.150.260.39%65.8967.3965.40
Mar 11, 202264.850.080.12%64.7765.5664.51
Mar 10, 202264.280.781.21%63.5064.3362.62
Mar 09, 202264.461.742.70%62.7264.9662.64
Mar 08, 202261.17-0.62-1.01%61.7963.5659.15
Mar 07, 202261.06-4.96-8.12%66.0266.0560.97
Mar 04, 202266.17-1.13-1.71%67.3067.8665.50
Mar 03, 202267.530.580.86%66.9567.8166.37
Mar 02, 202266.25-0.27-0.41%66.5267.2366.23
Mar 01, 202266.11-1.27-1.92%67.3867.5865.32
Feb 28, 202267.17-0.66-0.98%67.8368.2166.08
Feb 25, 202268.461.952.85%66.5169.2166.51
Feb 24, 202266.76-1.60-2.40%68.3668.8965.41
Feb 23, 202269.32-0.77-1.11%70.0970.2368.77
Feb 22, 202269.36-0.74-1.07%70.1070.1168.77
Feb 18, 202269.331.662.39%67.6770.4667.67
Feb 17, 202267.373.585.31%63.7967.5963.50
Feb 16, 202264.23-0.51-0.79%64.7465.0963.84
Feb 15, 202264.430.210.33%64.2264.9763.96
Feb 14, 202263.31-0.30-0.47%63.6164.2762.73
Feb 11, 202263.71-0.96-1.51%64.6765.2263.40
Feb 10, 202264.45-0.36-0.56%64.8165.6064.07
Feb 09, 202265.25-0.37-0.57%65.6266.1565.04
Feb 08, 202264.990.711.09%64.2865.3963.32
Feb 07, 202263.61-1.31-2.06%64.9265.7063.48
Feb 04, 202264.37-2.46-3.82%66.8368.1964.20
Feb 03, 202266.82-2.67-4.00%69.4969.4966.70
Feb 02, 202268.27-0.17-0.25%68.4469.5167.19
Feb 01, 202268.00-0.40-0.59%68.4069.1567.54
Jan 31, 202267.95-0.51-0.75%68.4668.4667.19
Jan 28, 202267.901.051.55%66.8568.2365.71
Jan 27, 202266.59-0.10-0.15%66.6968.2365.96
Jan 26, 202265.71-0.97-1.48%66.6867.5765.21
Jan 25, 202265.820.210.32%65.6166.6564.13
Jan 24, 202266.310.070.11%66.2467.8364.27
Jan 21, 202266.80-1.29-1.93%68.0968.7666.62
Jan 20, 202268.09-1.91-2.81%70.0070.4168.01
Jan 19, 202268.641.492.17%67.1569.0266.68
Jan 18, 202266.43-1.06-1.60%67.4968.8966.23
Jan 14, 202267.72-0.74-1.09%68.4668.7767.10
Jan 13, 202267.760.580.86%67.1867.9666.88
Jan 12, 202266.49-0.41-0.62%66.9068.7665.85
Jan 11, 202266.03-1.09-1.65%67.1267.1664.93
Jan 10, 202265.42-0.25-0.38%65.6767.1264.45
Jan 07, 202265.72-1.19-1.81%66.9168.7665.68
Jan 06, 202266.67-0.66-0.99%67.3368.7866.21
Jan 05, 202266.82-1.24-1.86%68.0668.6066.80
Jan 04, 202266.930.050.07%66.8867.8766.47
Jan 03, 202266.60-1.38-2.07%67.9868.0965.91
Dec 31, 202167.480.300.44%67.1867.7066.96
Dec 30, 202167.17-0.81-1.21%67.9868.1267.06
Dec 29, 202167.58-0.32-0.47%67.9068.0967.04
Dec 28, 202167.420.080.12%67.3467.7467.03
Dec 27, 202167.141.251.86%65.8967.1665.63
Dec 23, 202165.39-0.30-0.46%65.6966.0765.23
Dec 22, 202165.02-0.51-0.78%65.5365.8764.44
Dec 21, 202165.140.170.26%64.9765.9464.39
Dec 20, 202164.110.150.23%63.9664.5262.20
Dec 17, 202164.66-1.15-1.78%65.8166.4864.42
Dec 16, 202165.940.020.03%65.9266.4065.25
Dec 15, 202165.160.290.45%64.8766.2763.93
Dec 14, 202164.16-1.10-1.71%65.2666.3163.94
Dec 13, 202165.20-0.16-0.25%65.3665.5764.40
Dec 10, 202165.120.390.60%64.7365.5564.29
Dec 09, 202164.01-0.50-0.78%64.5164.9664.01
Dec 08, 202164.52-0.24-0.37%64.7665.0964.28
Dec 07, 202164.450.530.82%63.9265.1163.89
Dec 06, 202163.390.891.40%62.5063.8362.21
Dec 03, 202161.60-1.49-2.42%63.0964.5761.14
Dec 02, 202163.211.913.02%61.3063.6461.12
Dec 01, 202160.84-2.63-4.32%63.4764.7560.82
Nov 30, 202162.15-1.80-2.90%63.9565.1261.97
Nov 29, 202164.190.160.25%64.0364.6463.69
Nov 26, 202163.21-0.83-1.31%64.0464.4262.76
Nov 24, 202164.82-0.86-1.33%65.6866.3964.70
Nov 23, 202165.860.440.67%65.4266.8165.12
Nov 22, 202165.030.100.15%64.9365.5764.42
Nov 19, 202164.50-0.41-0.64%64.9166.5664.45
Nov 18, 202164.69-1.07-1.65%65.7667.4664.32
Nov 17, 202165.760.050.08%65.7166.8664.64
Nov 16, 202165.45-0.72-1.10%66.1766.7265.42
Nov 15, 202165.98-0.66-1.00%66.6467.7365.84
Nov 12, 202166.151.071.62%65.0866.4664.77
Nov 11, 202164.610.340.53%64.2765.1163.59
Nov 10, 202163.96-0.88-1.38%64.8465.0763.72
Nov 09, 202164.651.422.20%63.2364.8263.23
Nov 08, 202163.15-0.77-1.22%63.9264.0662.15
Nov 05, 202162.950.781.24%62.1763.1861.57
Nov 04, 202161.73-1.38-2.24%63.1164.2561.52
Nov 03, 202161.970.981.58%60.9962.1460.75
Nov 02, 202160.710.490.81%60.2261.8459.15
Nov 01, 202159.01-0.43-0.73%59.4459.8258.25
Oct 29, 202159.330.330.56%59.0059.6458.84
Oct 28, 202159.000.681.15%58.3259.6558.22
Oct 27, 202158.04-1.05-1.81%59.0959.6357.96
Oct 26, 202158.89-0.78-1.32%59.6761.3458.86
Oct 25, 202159.29-0.13-0.22%59.4260.0759.03
Oct 22, 202159.39-0.15-0.25%59.5460.2759.31
Oct 21, 202159.220.020.03%59.2059.3458.52
Oct 20, 202159.010.831.41%58.1859.1158.14
Oct 19, 202158.020.450.78%57.5758.2857.03
Oct 18, 202157.39-0.15-0.26%57.5457.7256.81
Oct 15, 202157.520.450.78%57.0757.8556.55
Oct 14, 202156.650.230.41%56.4256.8855.89
Oct 13, 202155.88-2.98-5.33%58.8658.9255.66
Oct 12, 202156.81-0.57-1.00%57.3857.7656.65
Oct 11, 202157.17-1.19-2.08%58.3658.4957.04
Oct 08, 202157.21-0.55-0.96%57.7657.9957.18
Oct 07, 202157.560.100.17%57.4658.5057.24
Oct 06, 202156.720.080.14%56.6457.4956.06
Oct 05, 202156.810.360.63%56.4557.3655.82
Oct 04, 202155.980.721.29%55.2656.6455.26
Oct 01, 202155.210.090.16%55.1255.9154.49
Sep 30, 202154.82-2.43-4.43%57.2557.2954.81
Sep 29, 202155.87-0.87-1.56%56.7457.2355.70
Sep 28, 202156.43-1.03-1.83%57.4658.6056.29
Sep 27, 202157.38-0.07-0.12%57.4558.1157.15
Sep 24, 202157.32-0.55-0.96%57.8757.8957.17
Sep 23, 202157.130.220.39%56.9157.7856.71
Sep 22, 202156.380.000.00%56.3856.9155.85
Sep 21, 202155.89-0.70-1.25%56.5956.9255.76
Sep 20, 202156.180.671.19%55.5156.5955.43
Sep 17, 202156.29-2.61-4.64%58.9058.9456.06
Sep 16, 202157.87-0.73-1.26%58.6058.9057.78
Sep 15, 202158.29-0.24-0.41%58.5359.1658.10
Sep 14, 202158.16-0.58-1.00%58.7458.9457.85
Sep 13, 202157.83-0.72-1.25%58.5559.4957.55
Sep 10, 202158.07-0.70-1.21%58.7759.5258.01
Sep 09, 202158.18-1.82-3.13%60.0060.7958.13
Sep 08, 202159.530.000.00%59.5359.8759.28
Sep 07, 202159.76-1.64-2.74%61.4061.4559.68
Sep 03, 202161.23-0.64-1.05%61.8762.0961.22
Sep 02, 202161.71-0.02-0.03%61.7362.6261.20
Sep 01, 202161.550.370.60%61.1862.0861.03
Aug 31, 202161.03-0.42-0.69%61.4561.6960.65
Aug 30, 202161.12-0.19-0.31%61.3161.6960.82
Aug 27, 202161.07-0.01-0.02%61.0861.5060.69
Aug 26, 202160.67-0.67-1.10%61.3461.6960.66
Aug 25, 202161.170.931.52%60.2461.2859.68
Aug 24, 202160.04-0.22-0.37%60.2660.5159.85

Investimenti senza commissioni per tutti
Acquista e vendi Sealed Air Corp -$1.23 (2.19%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image