Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

iShares J.P. Morgan USD EM Bond (Dist)
iShares J.P. Morgan USD EM Bond (Dist)
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
SEMB
MERCATO
London Stock Exchange
ISIN
IE00B2NPKV68

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 20237,272.0025.000.34%7,247.007,319.007,200.00
Feb 02, 20237,220.0063.000.87%7,157.007,229.007,153.00
Feb 01, 20237,074.0015.000.21%7,059.007,074.007,051.00
Jan 31, 20237,035.0024.000.34%7,011.007,040.007,008.00
Jan 30, 20237,031.00-40.00-0.57%7,071.007,071.007,010.00
Jan 27, 20237,069.00-5.99-0.08%7,075.007,075.007,042.00
Jan 26, 20237,051.00-25.00-0.35%7,076.007,076.007,044.00
Jan 25, 20237,050.00-54.00-0.77%7,104.007,118.007,044.00
Jan 24, 20237,086.0045.000.64%7,041.007,096.007,041.00
Jan 23, 20237,066.0014.010.20%7,052.007,066.007,019.00
Jan 20, 20237,046.00-42.01-0.60%7,088.007,088.007,046.00
Jan 19, 20237,083.00-34.00-0.48%7,117.007,117.007,073.00
Jan 18, 20237,080.00-5.00-0.07%7,085.007,094.007,041.00
Jan 17, 20237,040.00-26.00-0.37%7,066.007,066.007,010.00
Jan 16, 20237,078.00-12.00-0.17%7,090.007,099.007,061.00
Jan 13, 20237,108.00-13.00-0.18%7,121.007,127.007,102.00
Jan 12, 20237,081.0032.000.45%7,049.007,081.007,048.00
Jan 11, 20237,138.00111.011.56%7,027.007,138.007,027.00
Jan 10, 20237,012.00-61.00-0.87%7,073.007,073.007,012.00
Jan 09, 20237,037.00-36.99-0.53%7,074.007,081.007,030.00
Jan 06, 20237,111.00-8.00-0.11%7,119.007,135.007,095.00
Jan 05, 20237,099.007.990.11%7,091.007,099.007,068.00
Jan 04, 20237,072.006.000.08%7,066.007,072.007,042.00
Jan 03, 20237,046.0078.001.11%6,968.007,109.006,968.00
Dec 30, 20226,984.003.000.04%6,981.006,991.006,980.00
Dec 29, 20226,986.00-8.00-0.11%6,994.006,997.006,976.00
Dec 28, 20226,958.00-59.00-0.85%7,017.007,017.006,954.00
Dec 23, 20227,033.00-21.00-0.30%7,054.007,054.007,031.00
Dec 22, 20227,076.0024.000.34%7,052.007,097.007,052.00
Dec 21, 20227,042.0096.991.38%6,945.007,043.006,945.00
Dec 20, 20226,945.0022.000.32%6,923.006,950.006,912.00
Dec 19, 20226,988.00-8.00-0.11%6,996.006,996.006,961.00
Dec 16, 20227,004.00-25.00-0.36%7,029.007,029.007,000.00
Dec 15, 20227,000.0049.000.70%6,951.007,000.006,926.00
Dec 14, 20227,016.00-14.00-0.20%7,030.007,030.006,997.00
Dec 13, 20227,023.0017.000.24%7,006.007,063.007,006.00
Dec 12, 20227,007.00-9.01-0.13%7,016.007,016.006,984.00
Dec 09, 20227,002.00-42.00-0.60%7,044.007,044.006,983.00
Dec 08, 20227,044.00-38.00-0.54%7,082.007,086.007,044.00
Dec 07, 20227,049.0065.000.92%6,984.007,049.006,984.00
Dec 06, 20227,001.00-22.00-0.31%7,023.007,023.006,998.00
Dec 05, 20227,017.00-34.00-0.48%7,051.007,068.007,014.00
Dec 02, 20227,030.00-41.00-0.58%7,071.007,071.007,029.00
Dec 01, 20227,016.00-88.99-1.27%7,105.007,113.006,993.00
Nov 30, 20227,059.00-19.00-0.27%7,078.007,090.007,040.00
Nov 29, 20227,047.0032.990.47%7,014.007,050.007,014.00
Nov 28, 20227,010.00-8.00-0.11%7,018.007,020.006,968.00
Nov 25, 20226,982.00-14.99-0.21%6,997.006,997.006,956.00
Nov 24, 20226,977.000.560.01%6,976.446,990.006,966.00
Nov 23, 20226,957.42-68.02-0.98%7,025.447,041.766,953.06
Nov 22, 20227,012.4418.910.27%6,993.537,021.266,969.19
Nov 21, 20227,027.2425.640.36%7,001.607,051.236,962.07
Nov 18, 20226,929.63-19.24-0.28%6,948.886,987.626,918.35
Nov 17, 20227,026.2618.110.26%7,008.157,038.906,985.49
Nov 16, 20227,035.18-3.26-0.05%7,038.447,084.827,014.19
Nov 15, 20227,025.1226.460.38%6,998.667,434.126,961.64
Nov 14, 20227,032.1418.840.27%7,013.307,069.587,006.35
Nov 11, 20227,012.14-100.05-1.43%7,112.197,420.957,007.07
Nov 10, 20227,098.7072.461.02%7,026.247,438.566,968.15
Nov 09, 20227,017.4012.380.18%7,005.027,081.126,967.06
Nov 08, 20226,954.14-18.70-0.27%6,972.857,005.236,944.44
Nov 07, 20226,969.35-74.46-1.07%7,043.817,064.846,957.13
Nov 04, 20227,042.2032.120.46%7,010.087,434.127,003.18
Nov 03, 20227,021.2073.731.05%6,947.477,026.766,936.39
Nov 02, 20226,914.20-19.43-0.28%6,933.636,936.856,889.30
Nov 01, 20226,927.16110.011.59%6,817.156,940.746,817.15
Oct 31, 20226,808.19-21.09-0.31%6,829.286,877.716,798.44
Oct 28, 20226,839.072.490.04%6,836.577,416.566,814.11
Oct 27, 20226,849.8238.130.56%6,811.706,862.486,783.06
Oct 26, 20226,815.63-27.54-0.40%6,843.177,437.976,751.06
Oct 25, 20226,798.52-46.80-0.69%6,845.326,850.266,778.06
Oct 24, 20226,813.30-16.61-0.24%6,829.916,834.606,768.06
Oct 21, 20226,808.07-7.94-0.12%6,816.026,849.846,782.06
Oct 20, 20226,801.54-66.36-0.98%6,867.906,906.086,799.06
Oct 19, 20226,867.15-30.11-0.44%6,897.266,903.446,853.39
Oct 18, 20226,869.4910.770.16%6,858.726,915.636,849.90
Oct 17, 20226,812.45-53.19-0.78%6,865.646,903.446,786.13
Oct 14, 20226,876.40-38.58-0.56%6,914.987,414.276,862.28
Oct 13, 20226,852.22-173.60-2.53%7,025.827,429.736,820.63
Oct 12, 20227,058.07-100.33-1.42%7,158.407,438.287,046.39
Oct 11, 20227,089.38-43.18-0.61%7,132.567,133.987,075.72
Oct 10, 20227,105.14-32.64-0.46%7,137.787,160.447,087.08
Oct 07, 20227,136.08-17.43-0.24%7,153.517,433.927,092.06
Oct 06, 20227,171.0667.840.95%7,103.227,175.577,058.07
Oct 05, 20227,107.0612.260.17%7,094.807,150.727,064.28
Oct 04, 20227,107.4233.550.47%7,073.887,207.547,051.14
Oct 03, 20227,109.4585.401.20%7,024.067,438.336,999.21
Sep 30, 20227,094.48-18.84-0.27%7,113.327,777.887,061.27
Sep 29, 20227,128.70-262.26-3.68%7,390.967,778.927,102.91
Sep 28, 20227,375.4039.830.54%7,335.577,783.707,246.11
Sep 27, 20227,347.77-63.21-0.86%7,410.987,459.197,344.08
Sep 26, 20227,373.52-730.81-9.91%8,104.348,299.947,324.09
Sep 23, 20227,394.2363.000.85%7,331.237,433.197,307.08
Sep 22, 20227,277.04-108.29-1.49%7,385.337,469.607,272.07
Sep 21, 20227,326.082.420.03%7,323.667,344.307,284.23
Sep 20, 20227,276.90-56.78-0.78%7,333.687,336.027,253.15
Sep 16, 20227,309.27-45.23-0.62%7,354.507,371.787,287.07
Sep 15, 20227,302.39-25.89-0.35%7,328.287,330.607,275.15
Sep 14, 20227,303.14-44.07-0.60%7,347.207,352.937,264.05
Sep 13, 20227,336.40-3.88-0.05%7,340.287,435.587,302.04
Sep 12, 20227,356.10-26.50-0.36%7,382.607,391.607,340.07
Sep 09, 20227,420.7232.080.43%7,388.647,431.037,335.15
Sep 08, 20227,413.345.050.07%7,408.297,465.167,363.40
Sep 07, 20227,353.1232.680.44%7,320.447,390.127,279.08
Sep 06, 20227,303.32-12.15-0.17%7,315.487,352.567,272.06
Sep 05, 20227,347.60-39.91-0.54%7,387.517,421.007,327.08
Sep 02, 20227,364.3636.060.49%7,328.307,434.407,275.24
Sep 01, 20227,290.401.470.02%7,288.937,320.577,235.10
Aug 31, 20227,286.10-52.19-0.72%7,338.307,347.617,282.18
Aug 30, 20227,312.03-6.85-0.09%7,318.897,365.567,291.52
Aug 26, 20227,328.21-53.35-0.73%7,381.567,384.057,287.84
Aug 25, 20227,332.3312.950.18%7,319.387,353.487,293.05
Aug 24, 20227,326.403.830.05%7,322.577,374.807,283.28
Aug 23, 20227,293.105.080.07%7,288.027,314.107,243.52
Aug 22, 20227,259.31-37.66-0.52%7,296.987,305.987,222.13
Aug 19, 20227,300.54-38.11-0.52%7,338.657,348.287,287.30
Aug 18, 20227,278.12-21.87-0.30%7,299.997,305.327,236.15
Aug 17, 20227,237.27-86.83-1.20%7,324.107,328.307,221.10
Aug 16, 20227,301.45-81.35-1.11%7,382.807,426.887,271.15
Aug 15, 20227,388.843.660.05%7,385.187,398.957,328.81
Aug 12, 20227,339.3052.990.72%7,286.317,363.887,262.45
Aug 11, 20227,318.21-0.74-0.01%7,318.957,378.067,295.06
Aug 10, 20227,302.2718.740.26%7,283.537,458.367,223.45
Aug 09, 20227,294.45-109.88-1.51%7,404.347,426.937,282.07
Aug 08, 20227,350.4895.191.30%7,255.287,367.247,245.06
Aug 05, 20227,244.36-20.60-0.28%7,264.967,462.537,232.06
Aug 04, 20227,255.6015.230.21%7,240.387,326.017,207.09
Aug 03, 20227,177.1453.820.75%7,123.327,182.167,083.13
Aug 02, 20227,115.42-65.43-0.92%7,180.857,188.897,111.27
Aug 01, 20227,133.08-32.48-0.46%7,165.567,450.027,097.32
Jul 29, 20227,174.5655.620.78%7,118.947,236.107,098.12
Jul 28, 20227,128.5295.361.34%7,033.167,428.097,015.30
Jul 27, 20227,038.22-6.51-0.09%7,044.737,077.526,990.05
Jul 26, 20227,040.32-66.56-0.95%7,106.887,109.657,024.09
Jul 25, 20227,068.14-45.69-0.65%7,113.847,120.207,027.06
Jul 22, 20227,073.2237.790.53%7,035.437,101.287,024.54
Jul 21, 20227,034.6317.200.24%7,017.437,086.636,984.28
Jul 20, 20226,982.2134.900.50%6,947.316,993.406,910.26
Jul 19, 20226,899.51-4.75-0.07%6,904.266,905.906,808.06
Jul 18, 20226,869.07-46.78-0.68%6,915.856,918.396,854.15
Jul 15, 20226,918.28-7.72-0.11%6,926.007,454.236,874.30
Jul 14, 20226,926.99-20.62-0.30%6,947.616,979.896,889.08
Jul 13, 20226,931.10-47.65-0.69%6,978.757,441.706,887.04
Jul 12, 20226,981.07-66.34-0.95%7,047.417,077.566,981.06
Jul 11, 20227,079.3836.520.52%7,042.867,094.597,016.06
Jul 08, 20227,002.56-81.82-1.17%7,084.397,118.606,994.05
Jul 07, 20227,061.49-26.96-0.38%7,088.457,099.837,018.06
Jul 06, 20227,096.45-11.11-0.16%7,107.567,136.657,073.32
Jul 05, 20227,125.3685.121.19%7,040.247,137.527,038.06
Jul 04, 20227,029.60-7.92-0.11%7,037.527,066.886,999.54
Jul 01, 20227,098.72130.401.84%6,968.327,177.966,953.21
Jun 30, 20226,911.23-34.91-0.51%6,946.146,948.306,857.06
Jun 29, 20226,935.4010.530.15%6,924.876,940.636,872.02
Jun 28, 20226,898.39-33.81-0.49%6,932.206,939.486,887.59
Jun 27, 20226,922.22-56.29-0.81%6,978.516,987.446,917.06
Jun 24, 20226,979.10-35.50-0.51%7,014.607,029.806,954.10
Jun 23, 20226,974.2411.800.17%6,962.447,015.516,949.10
Jun 22, 20226,933.63-40.27-0.58%6,973.906,987.936,915.15
Jun 21, 20226,942.10-13.47-0.19%6,955.576,972.986,909.13
Jun 20, 20226,938.35-35.33-0.51%6,973.686,980.766,932.05
Jun 17, 20226,970.3537.180.53%6,933.176,976.596,888.06
Jun 16, 20226,874.40-238.45-3.47%7,112.857,258.716,868.09
Jun 15, 20227,112.7219.120.27%7,093.607,143.027,063.30
Jun 14, 20227,055.1927.060.38%7,028.147,112.886,997.23
Jun 13, 20226,946.68-103.98-1.50%7,050.667,067.566,922.15
Jun 10, 20227,096.34-14.60-0.21%7,110.947,443.907,068.06
Jun 09, 20227,084.28-46.91-0.66%7,131.197,136.807,065.03
Jun 08, 20227,136.38-51.11-0.72%7,187.487,187.487,123.40
Jun 07, 20227,149.07-45.44-0.64%7,194.517,194.517,144.22
Jun 06, 20227,160.05-105.39-1.47%7,265.447,270.027,153.02
Jun 01, 20227,217.481.660.02%7,215.827,279.647,183.06
May 31, 20227,178.36-65.95-0.92%7,244.317,247.857,166.10
May 30, 20227,202.64-31.64-0.44%7,234.287,256.317,198.02
May 27, 20227,238.1120.530.28%7,217.577,272.687,183.26
May 26, 20227,187.05-31.15-0.43%7,218.207,235.177,175.05
May 25, 20227,171.4517.940.25%7,153.517,219.447,148.39
May 24, 20227,132.2459.790.84%7,072.457,150.237,051.32
May 23, 20227,081.06-3.68-0.05%7,084.747,110.247,045.48
May 20, 20227,098.30-21.97-0.31%7,120.277,122.287,082.15
May 19, 20227,076.36-61.81-0.87%7,138.177,148.167,039.25
May 18, 20227,101.63-25.26-0.36%7,126.897,145.607,091.42
May 17, 20227,095.05-62.26-0.88%7,157.317,160.447,078.05
May 16, 20227,234.07-46.22-0.64%7,280.307,292.427,211.06
May 13, 20227,275.09-22.82-0.31%7,297.917,317.187,261.14
May 12, 20227,256.27-35.80-0.49%7,292.077,295.287,225.05
May 11, 20227,225.10-10.20-0.14%7,235.307,442.007,138.09
May 10, 20227,213.2824.010.33%7,189.277,230.237,153.04
May 09, 20227,171.45-93.85-1.31%7,265.307,268.657,107.16
May 06, 20227,234.16-83.59-1.16%7,317.767,322.767,218.03
May 05, 20227,275.36-15.52-0.21%7,290.887,386.577,236.08
May 04, 20227,211.24-27.21-0.38%7,238.457,244.207,186.01
May 03, 20227,205.193.850.05%7,201.357,214.537,138.10
Apr 29, 20227,226.21-81.91-1.13%7,308.137,353.487,210.03
Apr 28, 20227,316.05-16.26-0.22%7,332.307,395.027,299.03
Apr 27, 20227,313.22-20.52-0.28%7,333.747,344.437,294.12
Apr 26, 20227,294.3544.000.60%7,250.357,311.137,238.05
Apr 25, 20227,226.4933.970.47%7,192.527,233.107,168.13
Apr 22, 20227,157.145.970.08%7,151.177,185.987,134.02
Apr 21, 20227,100.05-27.73-0.39%7,127.777,150.327,100.05
Apr 20, 20227,116.350.170.00%7,116.187,150.847,113.20
Apr 19, 20227,127.16-32.23-0.45%7,159.407,159.487,111.24
Apr 14, 20227,152.27-20.25-0.28%7,172.527,192.627,144.31
Apr 13, 20227,239.33-47.97-0.66%7,287.307,287.757,233.10
Apr 12, 20227,244.0823.500.32%7,220.587,267.567,171.07
Apr 11, 20227,210.31-76.58-1.06%7,286.897,292.027,203.03
Apr 08, 20227,310.05-53.45-0.73%7,363.507,374.177,305.07
Apr 07, 20227,317.09-42.73-0.58%7,359.827,382.177,310.04
Apr 06, 20227,329.54-64.32-0.88%7,393.867,393.867,286.09
Apr 05, 20227,397.77-66.88-0.90%7,464.657,465.247,379.06
Apr 04, 20227,438.1111.690.16%7,426.427,456.897,398.08
Apr 01, 20227,420.24-2.74-0.04%7,422.987,426.657,375.42
Mar 31, 20227,391.20-22.08-0.30%7,413.287,440.007,379.04
Mar 30, 20227,384.48-15.98-0.22%7,400.457,438.567,347.03
Mar 29, 20227,385.2523.630.32%7,361.627,401.337,333.04
Mar 28, 20227,323.1369.630.95%7,253.507,344.877,231.28
Mar 25, 20227,214.56-50.29-0.70%7,264.857,283.647,189.05
Mar 24, 20227,225.48-23.41-0.32%7,248.897,265.207,193.14
Mar 23, 20227,213.385.140.07%7,208.247,228.227,190.32
Mar 22, 20227,192.10-73.38-1.02%7,265.487,265.487,171.06
Mar 21, 20227,296.56-50.78-0.70%7,347.347,370.817,289.12
Mar 18, 20227,358.24-57.35-0.78%7,415.598,291.307,350.13
Mar 17, 20227,390.8444.660.60%7,346.187,391.087,304.10
Mar 16, 20227,360.1227.860.38%7,332.267,386.057,302.48
Mar 15, 20227,291.9128.620.39%7,263.297,292.657,220.02
Mar 14, 20227,251.05-37.93-0.52%7,288.977,309.117,237.08
Mar 11, 20227,294.44-3.58-0.05%7,298.028,287.107,269.06
Mar 10, 20227,258.81-8.47-0.12%7,267.287,287.687,200.12
Mar 09, 20227,245.4811.500.16%7,233.987,271.907,191.34
Mar 08, 20227,190.5638.360.53%7,152.207,208.257,138.43
Mar 07, 20227,173.5226.190.37%7,147.337,412.017,087.23
Mar 04, 20227,180.46-82.97-1.16%7,263.438,255.527,155.07
Mar 03, 20227,224.90-32.90-0.46%7,257.807,265.477,194.07
Mar 02, 20227,328.20-4.44-0.06%7,332.648,265.507,221.28
Mar 01, 20227,306.43-86.53-1.18%7,392.967,395.727,274.63
Feb 28, 20227,336.5791.111.24%7,245.458,282.157,236.60
Feb 25, 20227,457.2673.270.98%7,383.997,526.197,357.18
Feb 24, 20227,275.77-822.25-11.30%8,098.028,300.617,135.53
Feb 23, 20227,385.28-54.98-0.74%7,440.267,446.767,380.63
Feb 22, 20227,463.19-17.50-0.23%7,480.697,522.657,420.05
Feb 21, 20227,450.48-77.68-1.04%7,528.167,528.527,433.45
Feb 18, 20227,522.104.940.07%7,517.167,544.237,506.09
Feb 17, 20227,517.12-45.73-0.61%7,562.857,576.547,498.04
Feb 16, 20227,554.20-37.45-0.50%7,591.657,603.757,539.06
Feb 15, 20227,573.60-7.34-0.10%7,580.947,606.427,539.09
Feb 14, 20227,561.5733.140.44%7,528.437,583.707,505.09
Feb 11, 20227,515.40-83.82-1.12%7,599.227,627.067,511.05
Feb 10, 20227,591.30-106.35-1.40%7,697.657,697.687,591.12
Feb 09, 20227,678.04-21.10-0.27%7,699.147,699.147,648.03
Feb 08, 20227,634.45-53.11-0.70%7,687.567,698.027,629.04
Feb 07, 20227,680.28-25.75-0.34%7,706.037,713.997,676.05
Feb 04, 20227,684.39-48.40-0.63%7,732.808,269.747,673.42
Feb 03, 20227,694.28-80.02-1.04%7,774.307,792.417,690.02
Feb 02, 20227,766.18-6.31-0.08%7,772.497,781.627,742.04
Feb 01, 20227,745.28-42.37-0.55%7,787.657,794.397,743.48
Jan 31, 20227,786.27-26.61-0.34%7,812.897,814.487,767.32
Jan 28, 20227,777.13-33.56-0.43%7,810.697,815.767,757.15
Jan 27, 20227,811.6843.080.55%7,768.607,848.887,751.16
Jan 26, 20227,752.066.040.08%7,746.027,793.947,727.24
Jan 25, 20227,722.21-26.89-0.35%7,749.107,765.517,707.06
Jan 24, 20227,732.48-31.44-0.41%7,763.917,774.137,727.16
Jan 21, 20227,743.7232.920.43%7,710.807,773.147,695.06
Jan 20, 20227,670.498.470.11%7,662.027,691.947,629.10
Jan 19, 20227,643.1128.080.37%7,615.037,664.767,578.27
Jan 18, 20227,604.18-27.98-0.37%7,632.167,639.647,590.32
Jan 17, 20227,625.4314.270.19%7,611.167,654.477,598.03
Jan 14, 20227,644.27-5.95-0.08%7,650.237,669.727,625.06
Jan 13, 20227,659.09-31.68-0.41%7,690.777,693.857,643.06
Jan 12, 20227,732.24-51.96-0.67%7,784.207,794.447,726.02
Jan 11, 20227,771.14-39.97-0.51%7,811.107,820.287,754.18
Jan 10, 20227,781.14-49.97-0.64%7,831.117,831.117,762.06
Jan 07, 20227,803.06-77.24-0.99%7,880.317,887.047,800.02
Jan 06, 20227,859.24-44.24-0.56%7,903.487,906.617,841.03
Jan 05, 20227,907.18-46.10-0.58%7,953.277,974.197,907.18
Jan 04, 20227,947.48-76.15-0.96%8,023.638,064.097,942.04
Dec 31, 20218,098.7620.110.25%8,078.658,098.888,029.21
Dec 30, 20218,045.26-0.270.00%8,045.528,076.958,022.16
Dec 29, 20218,037.88-63.22-0.79%8,101.108,101.108,023.19
Dec 24, 20218,079.46-2.00-0.02%8,081.468,089.928,057.29
Dec 23, 20218,062.12-23.44-0.29%8,085.568,085.568,030.13
Dec 22, 20218,086.49-50.98-0.63%8,137.478,140.238,075.08
Dec 21, 20218,107.33-53.24-0.66%8,160.578,160.578,103.08
Dec 20, 20218,118.35-89.07-1.10%8,207.428,207.428,114.04
Dec 17, 20218,154.36-2.12-0.03%8,156.488,179.618,119.36
Dec 16, 20218,140.15-42.74-0.53%8,182.898,214.548,092.06
Dec 15, 20218,199.28-40.69-0.50%8,239.988,239.988,191.06
Dec 14, 20218,240.51-60.89-0.74%8,301.408,305.928,212.04
Dec 13, 20218,256.6319.950.24%8,236.688,258.328,211.03
Dec 10, 20218,235.35-8.94-0.11%8,244.298,272.898,219.08
Dec 09, 20218,259.64-6.16-0.07%8,265.808,272.308,231.17
Dec 08, 20218,220.78-41.46-0.50%8,262.248,311.318,209.06
Dec 07, 20218,243.0858.730.71%8,184.358,246.368,165.11
Dec 06, 20218,184.16-19.27-0.24%8,203.438,215.088,148.11
Dec 03, 20218,179.9218.810.23%8,161.118,183.388,128.05
Dec 02, 20218,109.305.220.06%8,104.088,127.328,069.30
Dec 01, 20218,081.4937.430.46%8,044.068,085.478,007.31
Nov 30, 20218,063.2846.810.58%8,016.478,093.127,977.13
Nov 29, 20218,028.2142.850.53%7,985.368,032.857,936.18
Nov 26, 20217,940.68-108.34-1.36%8,049.028,069.277,918.26
Nov 25, 20218,040.40-10.38-0.13%8,050.788,062.688,026.04
Nov 24, 20218,035.326.020.07%8,029.308,054.228,007.24
Nov 23, 20218,013.44-43.03-0.54%8,056.478,064.938,008.03
Nov 22, 20218,058.28-63.76-0.79%8,122.048,122.048,050.24
Nov 19, 20218,076.094.890.06%8,071.208,125.088,047.30
Nov 18, 20218,054.52-5.58-0.07%8,060.108,066.738,035.06
Nov 17, 20218,041.07-40.12-0.50%8,081.198,087.408,028.03
Nov 16, 20218,090.28-3.52-0.04%8,093.808,123.028,061.05
Nov 15, 20218,095.63-53.74-0.66%8,149.388,157.108,087.07
Nov 12, 20218,126.24-21.47-0.26%8,147.708,162.288,108.05
Nov 11, 20218,127.45-44.14-0.54%8,171.598,171.598,111.04
Nov 10, 20218,142.32-22.41-0.28%8,164.738,189.388,125.05
Nov 09, 20218,175.3832.940.40%8,142.438,177.188,110.10
Nov 08, 20218,148.19-62.58-0.77%8,210.778,212.198,130.10
Nov 05, 20218,181.5234.200.42%8,147.328,191.408,124.38
Nov 04, 20218,118.07127.311.57%7,990.778,140.187,990.77
Nov 03, 20217,981.68-43.88-0.55%8,025.568,037.847,969.28
Nov 02, 20218,010.593.640.05%8,006.948,022.497,967.07
Nov 01, 20217,966.32-24.69-0.31%7,991.018,018.167,952.03
Oct 29, 20217,994.2053.530.67%7,940.668,000.597,906.03
Oct 28, 20217,943.49-36.01-0.45%7,979.518,014.957,934.02
Oct 27, 20217,979.1241.240.52%7,937.887,992.277,922.03
Oct 26, 20217,910.05-2.22-0.03%7,912.267,931.487,886.03
Oct 25, 20217,897.03-19.32-0.24%7,916.367,925.067,877.06
Oct 22, 20217,880.04-5.10-0.06%7,885.147,894.077,846.06
Oct 21, 20217,856.25-32.61-0.42%7,888.867,890.967,847.07
Oct 20, 20217,870.08-25.34-0.32%7,895.427,921.497,866.02
Oct 19, 20217,890.15-57.57-0.73%7,947.727,949.107,875.24
Oct 18, 20217,940.30-19.69-0.25%7,959.997,960.527,911.04
Oct 15, 20217,931.04-59.86-0.75%7,990.908,016.687,922.09
Oct 14, 20217,995.1426.610.33%7,968.527,997.457,939.05
Oct 13, 20217,985.18-12.66-0.16%7,997.858,022.967,962.18
Oct 12, 20217,967.36-21.08-0.26%7,988.448,003.457,954.04
Oct 11, 20217,960.1031.190.39%7,928.917,975.147,928.20
Oct 08, 20217,966.24-50.23-0.63%8,016.478,189.207,958.08
Oct 07, 20218,008.54-8.00-0.10%8,016.548,037.547,993.18
Oct 06, 20218,019.4410.480.13%8,008.968,020.427,963.07
Oct 05, 20217,973.27-47.08-0.59%8,020.358,029.947,962.09
Oct 04, 20218,018.23-77.85-0.97%8,096.078,111.207,999.05
Oct 01, 20218,072.44-79.89-0.99%8,152.338,181.978,055.03
Sep 30, 20218,117.06-61.38-0.76%8,178.448,181.398,108.15
Sep 29, 20218,160.4948.020.59%8,112.478,179.458,092.44
Sep 28, 20218,084.1163.350.78%8,020.768,093.227,998.04
Sep 27, 20218,021.16-90.15-1.12%8,111.318,114.288,003.05
Sep 24, 20218,073.54-29.40-0.36%8,102.948,109.328,056.12
Sep 23, 20218,093.13-101.41-1.25%8,194.548,197.978,088.42
Sep 22, 20218,179.35-3.70-0.05%8,183.058,191.328,161.32
Sep 21, 20218,179.446.290.08%8,173.158,196.178,126.06
Sep 20, 20218,161.18-28.89-0.35%8,190.068,190.068,151.05
Sep 17, 20218,138.24-26.28-0.32%8,164.528,164.528,111.10
Sep 16, 20218,146.36-14.39-0.18%8,160.758,161.768,109.13
Sep 15, 20218,147.14-41.98-0.52%8,189.128,190.208,143.16
Sep 14, 20218,156.3611.790.14%8,144.578,201.838,100.03
Sep 13, 20218,144.06-38.24-0.47%8,182.308,182.308,135.12
Sep 10, 20218,138.31-15.86-0.19%8,154.178,170.258,123.10
Sep 09, 20218,146.42-36.26-0.45%8,182.688,197.168,130.05
Sep 08, 20218,189.052.850.03%8,186.208,201.228,167.07
Sep 07, 20218,166.063.820.05%8,162.248,189.818,148.06
Sep 06, 20218,171.40-3.32-0.04%8,174.728,175.368,145.03
Sep 03, 20218,139.25-67.03-0.82%8,206.288,428.768,128.06
Sep 02, 20218,172.35-35.08-0.43%8,207.438,230.318,162.03
Sep 01, 20218,180.09-21.20-0.26%8,201.308,225.888,172.06
Aug 31, 20218,186.68-10.72-0.13%8,197.408,201.058,163.22
Aug 27, 20218,155.66-17.32-0.21%8,172.988,184.858,123.33
Aug 26, 20218,141.15-14.46-0.18%8,155.618,174.428,119.18
Aug 25, 20218,153.06-18.70-0.23%8,171.768,181.168,137.03
Aug 24, 20218,145.041.810.02%8,143.238,169.078,132.03

Investimenti senza commissioni per tutti
Acquista e vendi iShares J.P. Morgan USD EM Bond UCITS ETF +p51.994 (0.72%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image