Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / OTC Markets / SHMUY.US
Shimizu
Shimizu
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
SHMUY
MERCATO
OTC Markets
ISIN
US82454Y1047

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202321.43-0.38-1.77%21.8121.8921.40
Feb 02, 202321.920.020.09%21.9022.0921.89
Feb 01, 202322.480.190.85%22.2922.5122.22
Jan 31, 202322.300.040.18%22.2622.4122.20
Jan 30, 202322.22-0.09-0.41%22.3122.3322.21
Jan 27, 202322.170.060.27%22.1122.2021.56
Jan 26, 202321.95-0.19-0.87%22.1422.2221.94
Jan 25, 202321.96-0.07-0.32%22.0323.1221.81
Jan 24, 202321.77-0.14-0.64%21.9123.0221.70
Jan 23, 202321.830.231.05%21.6021.9021.50
Jan 20, 202321.580.060.28%21.5221.5821.29
Jan 19, 202321.400.462.15%20.9421.4620.83
Jan 18, 202321.070.000.00%21.0721.2321.01
Jan 17, 202321.030.060.29%20.9721.0720.91
Jan 13, 202320.67-0.03-0.15%20.7020.7420.12
Jan 12, 202320.500.010.05%20.4920.7720.34
Jan 11, 202320.660.060.29%20.6020.7120.41
Jan 10, 202320.770.231.11%20.5420.7820.30
Jan 09, 202320.600.050.24%20.5521.8020.44
Jan 06, 202320.540.472.29%20.0720.6519.98
Jan 05, 202320.46-0.20-0.98%20.6621.5620.12
Jan 04, 202321.23-0.11-0.52%21.3422.2621.19
Jan 03, 202321.52-0.02-0.09%21.5422.3721.27
Dec 30, 202221.340.050.23%21.2921.3621.08
Dec 29, 202221.190.120.57%21.0721.2121.04
Dec 28, 202221.29-0.07-0.33%21.3621.3921.25
Dec 27, 202221.19-0.19-0.90%21.3822.5221.19
Dec 23, 202221.20-0.09-0.42%21.2922.2121.11
Dec 22, 202221.02-0.27-1.28%21.2921.4021.00
Dec 21, 202221.200.010.05%21.1922.1321.09
Dec 20, 202221.480.200.93%21.2822.2021.18
Dec 19, 202220.92-0.17-0.81%21.0921.9720.88
Dec 16, 202220.72-0.07-0.34%20.7921.6020.58
Dec 15, 202220.85-0.21-1.01%21.0621.9120.84
Dec 14, 202221.260.070.33%21.1921.3021.06
Dec 13, 202221.210.341.60%20.8721.4220.79
Dec 12, 202220.76-0.11-0.53%20.8721.7420.76
Dec 09, 202221.05-0.15-0.71%21.2021.2321.03
Dec 08, 202220.840.070.34%20.7721.7120.74
Dec 07, 202220.970.160.76%20.8121.6920.57
Dec 06, 202220.83-0.12-0.58%20.9521.8220.77
Dec 05, 202220.75-0.27-1.30%21.0221.8420.69
Dec 02, 202221.210.000.00%21.2122.0920.67
Dec 01, 202221.280.110.52%21.1722.1321.13
Nov 30, 202221.480.200.93%21.2822.1321.13
Nov 29, 202221.23-0.07-0.33%21.3022.1621.10
Nov 28, 202221.31-0.08-0.38%21.3922.2621.18
Nov 25, 202221.40-0.05-0.23%21.4522.3721.35
Nov 23, 202221.29-2.66-12.49%23.9523.9521.21
Nov 22, 202221.840.020.09%21.8221.8421.79
Nov 21, 202221.12-2.28-10.80%23.4023.5021.12
Nov 18, 202221.18-0.30-1.42%21.4821.5421.18
Nov 17, 202221.02-2.32-11.04%23.3423.4120.97
Nov 16, 202220.97-2.50-11.92%23.4723.4720.97
Nov 15, 202221.00-2.32-11.05%23.3223.3620.98
Nov 14, 202220.89-0.17-0.81%21.0621.1920.86
Nov 11, 202221.47-2.23-10.39%23.7023.8021.44
Nov 10, 202221.49-1.92-8.93%23.4123.4121.14
Nov 09, 202220.98-2.23-10.63%23.2123.2120.92
Nov 08, 202220.77-2.48-11.94%23.2523.2520.65
Nov 07, 202221.02-0.12-0.57%21.1421.2221.01
Nov 04, 202220.980.190.91%20.7921.0720.71
Nov 03, 202220.45-0.09-0.44%20.5420.5620.45
Nov 02, 202220.87-0.02-0.10%20.8920.9220.83
Nov 01, 202220.52-0.35-1.71%20.8720.9020.51
Oct 31, 202220.53-2.41-11.74%22.9422.9720.51
Oct 28, 202220.44-0.07-0.34%20.5120.6120.44
Oct 27, 202220.66-2.28-11.04%22.9422.9720.66
Oct 26, 202220.77-0.05-0.24%20.8220.8520.75
Oct 25, 202220.47-2.28-11.14%22.7522.7520.47
Oct 24, 202220.16-0.07-0.35%20.2320.2720.16
Oct 21, 202220.31-1.91-9.40%22.2222.2219.76
Oct 20, 202220.48-0.06-0.29%20.5420.6320.44
Oct 19, 202220.26-2.53-12.49%22.7922.7920.22
Oct 18, 202220.17-2.37-11.75%22.5422.5420.17
Oct 17, 202220.400.060.29%20.3420.4820.32
Oct 14, 202220.51-0.03-0.15%20.5420.6820.49
Oct 13, 202220.23-0.34-1.68%20.5720.5820.11
Oct 12, 202220.30-2.44-12.02%22.7422.8120.30
Oct 11, 202220.43-2.52-12.33%22.9522.9620.42
Oct 10, 202220.42-2.49-12.19%22.9122.9120.27
Oct 07, 202220.45-2.55-12.47%23.0023.0020.45
Oct 06, 202220.81-2.46-11.82%23.2723.2720.80
Oct 05, 202220.66-2.54-12.29%23.2023.2020.64
Oct 04, 202220.59-0.46-2.23%21.0521.0820.58
Oct 03, 202220.08-0.10-0.50%20.1820.3220.07
Sep 30, 202220.24-0.11-0.54%20.3520.4920.22
Sep 29, 202220.16-2.40-11.90%22.5622.5620.16
Sep 28, 202220.480.070.34%20.4120.5820.34
Sep 27, 202220.48-0.19-0.93%20.6720.7120.48
Sep 26, 202220.64-0.41-1.99%21.0521.0820.63
Sep 23, 202220.98-2.66-12.68%23.6423.6420.98
Sep 22, 202221.43-2.49-11.62%23.9224.0721.43
Sep 21, 202221.740.100.46%21.6421.7821.59
Sep 20, 202221.70-2.38-10.97%24.0824.0821.68
Sep 19, 202221.99-0.02-0.09%22.0122.0321.97
Sep 16, 202221.99-2.20-10.00%24.1924.1921.99
Sep 15, 202221.58-0.29-1.34%21.8721.9221.58
Sep 14, 202221.32-2.55-11.96%23.8723.8721.29
Sep 13, 202221.54-3.07-14.25%24.6124.6621.52
Sep 12, 202221.99-0.30-1.36%22.2922.3221.98
Sep 09, 202221.91-2.17-9.90%24.0824.0821.89
Sep 08, 202221.59-2.40-11.12%23.9924.0121.57
Sep 07, 202221.39-0.20-0.94%21.5921.6221.39
Sep 06, 202222.12-2.08-9.40%24.2024.2022.10
Sep 02, 202222.20-0.29-1.31%22.4922.6522.18
Sep 01, 202222.17-2.48-11.19%24.6524.6522.16
Aug 31, 202222.730.010.04%22.7222.9022.70
Aug 30, 202222.69-1.56-6.88%24.2524.3222.67
Aug 29, 202222.82-2.26-9.90%25.0825.1222.81
Aug 26, 202223.19-2.53-10.91%25.7225.8923.17
Aug 25, 202223.36-1.03-4.41%24.3924.4523.35
Aug 24, 202223.14-0.22-0.95%23.3623.4223.13
Aug 23, 202222.85-2.24-9.80%25.0925.1422.84
Aug 22, 202222.83-2.54-11.13%25.3725.3722.83
Aug 19, 202222.87-0.03-0.13%22.9022.9022.87
Aug 18, 202222.56-2.72-12.06%25.2825.3822.55
Aug 17, 202222.56-2.84-12.59%25.4025.4422.56
Aug 16, 202222.98-2.37-10.31%25.3525.4122.96
Aug 15, 202223.30-2.33-10.00%25.6325.6623.29
Aug 12, 202223.41-0.64-2.73%24.0524.0722.74
Aug 11, 202222.79-0.62-2.72%23.4123.5122.78
Aug 10, 202222.710.331.45%22.3822.8822.30
Aug 09, 202221.88-2.61-11.93%24.4924.4921.88
Aug 08, 202222.25-0.69-3.10%22.9422.9622.24
Aug 05, 202222.05-0.41-1.86%22.4622.4822.04
Aug 04, 202222.54-2.07-9.18%24.6124.6122.51
Aug 03, 202222.28-2.52-11.31%24.8024.8022.27
Aug 02, 202223.51-4.73-20.12%28.2428.2423.46
Aug 01, 202223.52-0.01-0.04%23.5323.5923.46
Jul 29, 202223.24-0.16-0.69%23.4023.4123.20
Jul 28, 202223.53-4.71-20.02%28.2428.3323.53
Jul 27, 202223.23-0.07-0.30%23.3023.3223.22
Jul 26, 202223.02-0.37-1.61%23.3923.4123.00
Jul 25, 202223.04-0.29-1.26%23.3323.8223.04
Jul 22, 202222.94-0.04-0.17%22.9823.5122.93
Jul 21, 202222.63-4.40-19.44%27.0327.0322.52
Jul 20, 202222.570.170.75%22.4023.3422.38
Jul 19, 202222.34-4.42-19.79%26.7626.7621.94
Jul 18, 202221.92-0.36-1.64%22.2822.2821.85
Jul 15, 202221.83-0.13-0.60%21.9622.3321.79
Jul 14, 202221.90-0.35-1.60%22.2522.7521.88
Jul 13, 202222.19-0.42-1.89%22.6122.6922.18
Jul 12, 202222.68-0.24-1.06%22.9222.9522.68
Jul 11, 202222.77-4.76-20.90%27.5327.5322.61
Jul 08, 202222.62-0.15-0.66%22.7722.8822.61
Jul 07, 202222.75-0.12-0.53%22.8722.8822.75
Jul 06, 202222.13-0.36-1.63%22.4922.5622.11
Jul 05, 202222.33-0.09-0.40%22.4222.4422.32
Jul 01, 202222.34-0.92-4.12%23.2623.2622.32
Jun 30, 202222.47-0.21-0.93%22.6822.7622.47
Jun 29, 202222.39-4.62-20.63%27.0127.0122.39
Jun 28, 202222.64-0.03-0.13%22.6724.4322.32
Jun 27, 202222.34-0.01-0.04%22.3522.3922.30
Jun 24, 202222.22-4.68-21.06%26.9026.9022.22
Jun 23, 202222.29-0.35-1.57%22.6422.7022.28
Jun 22, 202222.10-0.15-0.68%22.2522.2922.10
Jun 21, 202221.90-0.16-0.73%22.0622.8621.90
Jun 17, 202222.360.160.72%22.2022.5221.84
Jun 16, 202221.83-0.75-3.44%22.5823.0821.37
Jun 15, 202221.90-0.07-0.32%21.9722.0521.90
Jun 14, 202222.05-0.22-1.00%22.2722.3722.05
Jun 13, 202222.35-0.07-0.31%22.4222.5521.92
Jun 10, 202222.03-0.69-3.13%22.7222.7822.01
Jun 09, 202222.24-0.02-0.09%22.2622.8722.23
Jun 08, 202222.22-0.57-2.57%22.7922.8322.21
Jun 07, 202222.12-2.46-11.12%24.5824.5822.09
Jun 06, 202222.280.241.08%22.0422.3121.99
Jun 03, 202221.99-1.08-4.91%23.0723.0721.98
Jun 02, 202222.28-0.88-3.95%23.1623.3522.15
Jun 01, 202222.140.693.12%21.4522.6921.45
May 31, 202221.44-0.61-2.85%22.0522.0721.32
May 27, 202222.07-0.47-2.13%22.5422.6022.04
May 26, 202221.970.130.59%21.8422.4921.82
May 25, 202221.61-0.49-2.27%22.1022.1321.57
May 24, 202221.86-0.23-1.05%22.0923.4221.86
May 23, 202221.70-0.52-2.40%22.2222.2421.67
May 20, 202221.73-0.90-4.14%22.6322.6321.65
May 19, 202221.71-0.42-1.93%22.1322.2721.71
May 18, 202221.72-0.53-2.44%22.2522.2821.72
May 17, 202221.970.010.05%21.9621.9921.91
May 16, 202222.04-0.54-2.45%22.5822.6422.04
May 13, 202222.32-0.30-1.34%22.6222.6522.32
May 12, 202221.730.341.56%21.3921.7821.37
May 11, 202221.32-0.35-1.64%21.6721.7221.31
May 10, 202221.93-0.12-0.55%22.0522.1221.92
May 09, 202221.18-5.07-23.94%26.2526.2621.18
May 06, 202221.45-0.45-2.10%21.9022.0621.44
May 05, 202221.68-0.36-1.66%22.0422.0921.63
May 04, 202221.49-0.19-0.88%21.6821.7821.42
May 03, 202221.60-0.16-0.74%21.7621.8021.60
May 02, 202221.37-0.21-0.98%21.5821.6321.37
Apr 29, 202221.640.321.48%21.3221.6821.26
Apr 28, 202221.280.391.83%20.8922.1320.89
Apr 27, 202221.16-0.81-3.83%21.9721.9721.15
Apr 26, 202221.72-0.45-2.07%22.1722.1821.72
Apr 25, 202221.37-0.33-1.54%21.7021.7221.37
Apr 22, 202222.98-0.53-2.31%23.5123.5522.98
Apr 21, 202223.14-0.58-2.51%23.7223.7623.13
Apr 20, 202223.00-1.25-5.43%24.2524.2522.88
Apr 19, 202223.04-0.36-1.56%23.4023.4123.04
Apr 18, 202223.31-0.67-2.87%23.9824.0723.31
Apr 14, 202223.64-1.08-4.57%24.7224.7223.64
Apr 13, 202223.53-0.02-0.08%23.5523.6823.52
Apr 12, 202223.42-0.40-1.71%23.8224.1123.42
Apr 11, 202223.990.140.58%23.8524.0123.84
Apr 08, 202223.84-0.14-0.59%23.9824.5323.83
Apr 07, 202223.45-0.67-2.86%24.1224.1223.45
Apr 06, 202223.44-1.21-5.16%24.6524.6523.37
Apr 05, 202224.07-0.61-2.53%24.6824.7024.07
Apr 04, 202224.87-0.93-3.74%25.8025.8024.84
Apr 01, 202225.110.622.47%24.4925.7624.49
Mar 31, 202224.45-0.82-3.35%25.2726.7724.45
Mar 30, 202225.19-0.32-1.27%25.5126.7725.19
Mar 29, 202225.87-1.78-6.88%27.6527.6825.49
Mar 28, 202225.54-0.38-1.49%25.9225.9325.53
Mar 25, 202226.01-0.26-1.00%26.2726.3626.00
Mar 24, 202225.88-0.49-1.89%26.3726.8725.66
Mar 23, 202226.28-0.37-1.41%26.6527.5226.27
Mar 22, 202226.670.501.87%26.1727.3426.17
Mar 21, 202226.01-0.53-2.04%26.5426.6126.01
Mar 18, 202226.090.000.00%26.0926.3226.08
Mar 17, 202225.97-0.03-0.12%26.0027.5825.95
Mar 16, 202225.75-0.11-0.43%25.8626.2025.70
Mar 15, 202225.630.020.08%25.6125.8425.61
Mar 14, 202225.81-0.27-1.05%26.0826.1325.81
Mar 11, 202226.37-0.55-2.09%26.9227.4026.37
Mar 10, 202226.70-5.33-19.96%32.0332.6126.70
Mar 09, 202226.41-5.40-20.45%31.8131.8626.15
Mar 08, 202226.770.030.11%26.7426.9925.02
Mar 07, 202227.47-0.05-0.18%27.5233.5927.47
Mar 04, 202227.35-5.44-19.89%32.7932.7927.35
Mar 03, 202226.86-6.27-23.34%33.1333.3326.86
Mar 02, 202226.71-0.25-0.94%26.9626.9626.70
Mar 01, 202227.20-0.17-0.63%27.3727.5427.20
Feb 28, 202227.08-5.76-21.27%32.8432.9227.08
Feb 25, 202226.76-5.72-21.38%32.4832.5026.76
Feb 24, 202226.12-1.23-4.71%27.3531.7926.10
Feb 23, 202227.23-0.74-2.72%27.9728.0227.23
Feb 22, 202227.48-0.61-2.22%28.0928.0927.48
Feb 18, 202227.56-0.31-1.12%27.8728.0227.56
Feb 17, 202227.53-6.06-22.01%33.5933.6527.53
Feb 16, 202227.99-0.34-1.21%28.3328.3627.99
Feb 15, 202228.25-6.00-21.24%34.2534.3528.23
Feb 14, 202228.280.150.53%28.1328.3728.13
Feb 11, 202227.81-0.75-2.70%28.5628.5627.81
Feb 10, 202227.71-0.80-2.89%28.5128.5327.70
Feb 09, 202227.45-0.51-1.86%27.9627.9927.45
Feb 08, 202227.96-0.04-0.14%28.0028.0327.96
Feb 07, 202228.15-0.38-1.35%28.5328.5527.92
Feb 04, 202227.71-0.72-2.60%28.4328.4327.70
Feb 03, 202227.97-0.12-0.43%28.0928.1227.96
Feb 02, 202227.61-0.51-1.85%28.1228.1227.58
Feb 01, 202227.660.010.04%27.6527.6927.60
Jan 31, 202227.16-0.02-0.07%27.1827.8126.73
Jan 28, 202227.040.040.15%27.0027.2826.97
Jan 27, 202227.30-0.39-1.43%27.6927.7127.29
Jan 26, 202227.01-6.32-23.40%33.3333.4727.01
Jan 25, 202227.880.040.14%27.8427.9427.79
Jan 24, 202227.50-1.09-3.96%28.5928.6227.50
Jan 21, 202227.68-0.48-1.73%28.1628.2027.67
Jan 20, 202227.06-0.83-3.07%27.8927.8927.06
Jan 19, 202227.28-0.21-0.77%27.4927.4927.28
Jan 18, 202226.740.210.79%26.5327.6526.53
Jan 14, 202225.91-0.29-1.12%26.2026.2425.91
Jan 13, 202225.97-0.35-1.35%26.3226.4025.97
Jan 12, 202226.07-0.16-0.61%26.2326.3626.07
Jan 11, 202226.04-0.08-0.31%26.1226.1826.04
Jan 10, 202225.73-0.43-1.67%26.1626.1725.73
Jan 07, 202225.85-0.13-0.50%25.9826.0225.83
Jan 06, 202225.98-0.24-0.92%26.2226.2625.98
Jan 05, 202226.380.622.35%25.7626.4225.76
Jan 04, 202225.64-0.21-0.82%25.8525.9125.64
Jan 03, 202225.46-0.19-0.75%25.6526.0325.46
Dec 31, 202125.50-0.15-0.59%25.6525.6725.50
Dec 30, 202125.65-0.13-0.51%25.7826.0525.65
Dec 29, 202125.79-0.44-1.71%26.2326.2525.77
Dec 28, 202125.59-0.05-0.20%25.6425.6925.57
Dec 27, 202124.92-0.76-3.05%25.6825.7324.92
Dec 23, 202126.140.000.00%26.1426.1626.08
Dec 22, 202125.950.000.00%25.9525.9625.89
Dec 21, 202125.79-0.37-1.43%26.1626.1625.79
Dec 20, 202125.940.050.19%25.8925.9725.88
Dec 17, 202125.91-5.52-21.30%31.4331.4725.91
Dec 16, 202125.900.000.00%25.9026.3125.90
Dec 15, 202125.77-0.36-1.40%26.1326.2025.48
Dec 14, 202125.47-0.10-0.39%25.5725.6025.47
Dec 13, 202125.64-0.06-0.23%25.7025.7225.64
Dec 10, 202125.54-0.44-1.72%25.9825.9925.49
Dec 09, 202125.76-0.23-0.89%25.9926.0025.76
Dec 08, 202125.92-0.62-2.39%26.5426.5425.92
Dec 07, 202126.48-0.05-0.19%26.5326.5326.48
Dec 06, 202126.26-0.15-0.57%26.4126.4325.77
Dec 03, 202126.19-0.20-0.76%26.3926.8126.19
Dec 02, 202125.99-0.14-0.54%26.1326.3125.99
Dec 01, 202126.22-0.50-1.91%26.7227.2225.77
Nov 30, 202125.73-0.29-1.13%26.0226.0325.71
Nov 29, 202126.00-0.07-0.27%26.0726.1625.99
Nov 26, 202126.780.060.22%26.7226.8326.68
Nov 24, 202126.34-0.18-0.68%26.5226.5526.34
Nov 23, 202126.40-0.08-0.30%26.4826.5126.39
Nov 22, 202126.41-0.25-0.95%26.6626.6926.40
Nov 19, 202126.93-0.20-0.74%27.1327.1426.93
Nov 18, 202126.96-0.09-0.33%27.0527.0626.96
Nov 17, 202126.72-0.12-0.45%26.8426.8726.71
Nov 16, 202127.19-0.49-1.80%27.6827.7227.19
Nov 15, 202127.37-0.13-0.47%27.5027.5127.37
Nov 12, 202127.610.220.80%27.3927.7527.39
Nov 11, 202127.24-0.43-1.58%27.6727.8327.24
Nov 10, 202127.75-0.24-0.86%27.9928.0127.75
Nov 09, 202128.430.040.14%28.3928.5328.39
Nov 08, 202129.010.050.17%28.9629.0828.96
Nov 05, 202131.34-0.06-0.19%31.4031.4131.31
Nov 04, 202131.490.280.89%31.2131.5631.21
Nov 03, 202131.02-0.17-0.55%31.1931.2131.01
Nov 02, 202131.13-0.07-0.22%31.2031.2331.13
Nov 01, 202131.29-0.07-0.22%31.3631.3931.28
Oct 29, 202129.68-0.14-0.47%29.8229.8729.68
Oct 28, 202130.14-0.08-0.27%30.2230.2430.14
Oct 27, 202130.09-0.06-0.20%30.1530.1930.07
Oct 26, 202130.17-0.77-2.55%30.9430.9730.08
Oct 25, 202130.32-0.12-0.40%30.4430.4730.32
Oct 22, 202130.58-0.29-0.95%30.8730.9030.57
Oct 21, 202130.500.060.20%30.4430.5530.43
Oct 20, 202130.59-0.04-0.13%30.6330.6930.59
Oct 19, 202130.50-0.09-0.30%30.5930.6030.50
Oct 18, 202130.39-0.06-0.20%30.4530.4630.38
Oct 15, 202130.450.000.00%30.4530.4830.36
Oct 14, 202130.42-0.09-0.30%30.5130.5430.41
Oct 13, 202130.380.321.05%30.0630.4230.06
Oct 12, 202129.72-0.46-1.55%30.1830.2629.72
Oct 11, 202130.75-0.11-0.36%30.8630.8730.72
Oct 08, 202131.320.000.00%31.3231.3231.31
Oct 07, 202131.17-0.02-0.06%31.1931.2931.15
Oct 06, 202131.03-0.06-0.19%31.0931.1331.03
Oct 05, 202131.66-0.71-2.24%32.3732.4531.61
Oct 04, 202131.30-0.51-1.63%31.8131.9431.23
Oct 01, 202130.560.000.00%30.5630.6030.50
Sep 30, 202130.610.000.00%30.6130.6230.61
Sep 29, 202130.83-0.11-0.36%30.9430.9430.79
Sep 28, 202131.32-6.31-20.15%37.6337.7431.31
Sep 27, 202131.370.290.92%31.0831.8331.08
Sep 24, 202130.700.000.00%30.7030.7130.69
Sep 23, 202130.73-0.07-0.23%30.8030.8330.73
Sep 22, 202130.83-0.82-2.66%31.6531.7130.83
Sep 21, 202131.520.080.25%31.4431.5531.43
Sep 20, 202131.40-0.32-1.02%31.7231.7731.40
Sep 17, 202131.880.000.00%31.8831.8931.88
Sep 16, 202131.980.290.91%31.6932.0231.69
Sep 15, 202131.11-0.06-0.19%31.1731.1731.08
Sep 14, 202130.53-0.25-0.82%30.7830.7930.51
Sep 13, 202130.800.020.06%30.7830.8030.76
Sep 10, 202130.33-0.10-0.33%30.4331.0330.33
Sep 09, 202130.16-0.03-0.10%30.1930.2030.16
Sep 08, 202130.48-0.03-0.10%30.5130.5530.48
Sep 07, 202130.19-0.56-1.85%30.7530.7530.18
Sep 03, 202129.76-0.40-1.34%30.1630.2629.76
Sep 02, 202129.39-6.31-21.47%35.7035.7029.23
Sep 01, 202129.52-6.46-21.88%35.9836.0429.46
Aug 31, 202129.29-0.02-0.07%29.3129.3429.27
Aug 30, 202129.51-0.01-0.03%29.5229.5529.51
Aug 27, 202129.56-0.18-0.61%29.7429.8129.49
Aug 26, 202130.03-6.47-21.55%36.5036.5730.03
Aug 25, 202130.02-0.52-1.73%30.5430.5730.00
Aug 24, 202130.52-0.94-3.08%31.4631.4830.52

Investimenti senza commissioni per tutti
Acquista e vendi Shimizu Corp -$0.49 (2.24%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image