Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NASDAQ / SMBK.US
SmartFinancial
SmartFinancial
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
SMBK
MERCATO
NASDAQ
ISIN
US83190L2088

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202328.230.832.94%27.4028.3727.34
Feb 02, 202327.590.260.94%27.3327.6026.92
Feb 01, 202327.170.200.74%26.9727.4426.97
Jan 31, 202327.040.220.81%26.8227.2326.79
Jan 30, 202326.680.140.52%26.5426.8526.51
Jan 27, 202326.39-0.20-0.76%26.5926.5926.39
Jan 26, 202326.35-0.22-0.83%26.5726.7126.31
Jan 25, 202326.51-0.08-0.30%26.5926.7625.78
Jan 24, 202327.25-0.08-0.29%27.3327.7227.03
Jan 23, 202327.150.220.81%26.9327.2526.92
Jan 20, 202327.190.220.81%26.9727.3726.97
Jan 19, 202326.66-0.18-0.68%26.8427.0526.66
Jan 18, 202326.98-0.05-0.19%27.0327.1026.82
Jan 17, 202327.120.040.15%27.0827.2327.08
Jan 13, 202327.410.110.40%27.3027.4627.25
Jan 12, 202327.48-0.18-0.66%27.6627.8827.43
Jan 11, 202327.24-0.06-0.22%27.3027.3427.20
Jan 10, 202327.250.321.17%26.9327.2926.86
Jan 09, 202326.93-0.32-1.19%27.2527.2526.93
Jan 06, 202327.390.752.74%26.6427.4226.64
Jan 05, 202326.61-0.38-1.43%26.9927.0026.50
Jan 04, 202327.240.230.84%27.0127.5127.01
Jan 03, 202327.37-0.28-1.02%27.6527.6527.10
Dec 30, 202227.42-0.27-0.98%27.6927.6927.19
Dec 29, 202227.520.130.47%27.3927.6527.39
Dec 28, 202227.36-0.28-1.02%27.6427.6427.35
Dec 27, 202227.54-0.36-1.31%27.9027.9027.48
Dec 23, 202227.78-0.36-1.30%28.1428.1427.78
Dec 22, 202227.78-0.29-1.04%28.0728.0727.71
Dec 21, 202228.16-0.12-0.43%28.2828.4628.13
Dec 20, 202227.660.100.36%27.5627.8127.56
Dec 19, 202227.68-0.20-0.72%27.8827.9127.13
Dec 16, 202228.021.415.03%26.6128.3526.45
Dec 15, 202226.93-0.18-0.67%27.1127.1126.77
Dec 14, 202227.52-0.68-2.47%28.2028.2027.25
Dec 13, 202227.97-0.93-3.32%28.9028.9027.96
Dec 12, 202228.400.100.35%28.3028.4828.22
Dec 09, 202228.270.010.04%28.2628.3228.10
Dec 08, 202228.33-0.51-1.80%28.8428.8828.33
Dec 07, 202228.900.060.21%28.8429.0928.83
Dec 06, 202228.940.050.17%28.8929.0028.83
Dec 05, 202229.10-0.49-1.68%29.5929.5928.90
Dec 02, 202229.930.180.60%29.7529.9929.75
Dec 01, 202229.96-0.02-0.07%29.9829.9929.67
Nov 30, 202229.991.003.33%28.9930.0328.99
Nov 29, 202229.24-0.33-1.13%29.5729.5729.11
Nov 28, 202229.36-0.87-2.96%30.2330.2329.29
Nov 25, 202230.340.762.50%29.5830.5129.54
Nov 23, 202229.52-0.15-0.51%29.6729.6729.48
Nov 22, 202229.65-0.26-0.88%29.9129.9229.63
Nov 21, 202229.870.050.17%29.8229.8829.80
Nov 18, 202229.900.020.07%29.8829.9329.69
Nov 17, 202229.640.260.88%29.3829.6829.38
Nov 16, 202229.68-0.26-0.88%29.9429.9529.58
Nov 15, 202229.85-1.04-3.48%30.8931.1829.60
Nov 14, 202230.01-1.23-4.10%31.2431.2429.83
Nov 11, 202229.87-1.86-6.23%31.7331.7329.87
Nov 10, 202229.930.381.27%29.5530.6529.25
Nov 09, 202228.81-0.27-0.94%29.0829.2828.63
Nov 08, 202228.79-1.19-4.13%29.9829.9828.52
Nov 07, 202228.81-1.32-4.58%30.1330.3228.78
Nov 04, 202228.83-1.39-4.82%30.2230.3728.14
Nov 03, 202227.84-0.74-2.66%28.5830.2227.83
Nov 02, 202228.10-2.06-7.33%30.1630.1928.00
Nov 01, 202228.81-1.32-4.58%30.1330.2128.68
Oct 31, 202229.29-0.36-1.23%29.6530.1029.25
Oct 28, 202229.62-1.45-4.90%31.0731.0728.91
Oct 27, 202228.57-0.65-2.28%29.2230.5828.45
Oct 26, 202228.50-0.27-0.95%28.7729.0628.32
Oct 25, 202228.490.250.88%28.2428.7827.62
Oct 24, 202227.58-0.68-2.47%28.2628.2627.20
Oct 21, 202227.30-0.96-3.52%28.2628.3126.77
Oct 20, 202226.55-1.93-7.27%28.4828.5026.36
Oct 19, 202227.50-0.14-0.51%27.6428.8227.08
Oct 18, 202227.39-0.30-1.10%27.6929.2527.30
Oct 17, 202227.38-0.32-1.17%27.7027.7226.77
Oct 14, 202226.50-0.37-1.40%26.8729.3426.41
Oct 13, 202226.620.542.03%26.0826.7825.59
Oct 12, 202225.34-1.38-5.45%26.7226.7724.76
Oct 11, 202225.14-1.07-4.26%26.2126.2224.84
Oct 10, 202224.78-0.16-0.65%24.9425.4124.60
Oct 07, 202224.44-1.09-4.46%25.5325.5624.44
Oct 06, 202225.03-1.07-4.27%26.1026.1024.82
Oct 05, 202225.42-0.68-2.68%26.1026.1025.32
Oct 04, 202225.94-0.14-0.54%26.0826.1025.64
Oct 03, 202225.20-0.93-3.69%26.1326.1324.82
Sep 30, 202224.85-1.26-5.07%26.1126.1124.72
Sep 29, 202225.08-1.04-4.15%26.1226.1324.87
Sep 28, 202225.22-0.90-3.57%26.1226.1324.76
Sep 27, 202224.91-1.23-4.94%26.1426.1424.74
Sep 26, 202225.22-0.92-3.65%26.1426.1424.95
Sep 23, 202224.86-1.27-5.11%26.1326.1324.58
Sep 22, 202225.26-0.87-3.44%26.1326.6224.90
Sep 21, 202225.45-0.64-2.51%26.0926.5925.22
Sep 20, 202225.64-1.04-4.06%26.6826.6825.12
Sep 19, 202225.52-0.85-3.33%26.3726.3725.08
Sep 16, 202225.19-1.19-4.72%26.3826.3824.80
Sep 15, 202225.04-1.35-5.39%26.3926.3924.86
Sep 14, 202224.91-1.46-5.86%26.3726.4024.88
Sep 13, 202224.95-1.41-5.65%26.3626.4024.86
Sep 12, 202225.47-0.96-3.77%26.4326.4325.36
Sep 09, 202225.31-1.13-4.46%26.4426.4525.27
Sep 08, 202225.33-1.10-4.34%26.4326.5425.11
Sep 07, 202225.21-1.20-4.76%26.4126.5224.82
Sep 06, 202224.74-2.50-10.11%27.2427.2424.32
Sep 02, 202225.06-2.17-8.66%27.2327.7925.06
Sep 01, 202225.39-1.85-7.29%27.2428.0225.14
Aug 31, 202225.37-1.93-7.61%27.3027.3025.20
Aug 30, 202225.49-1.71-6.71%27.2027.2525.39
Aug 29, 202225.50-1.70-6.67%27.2027.8325.30
Aug 26, 202225.76-1.43-5.55%27.1927.1925.69
Aug 25, 202226.05-1.26-4.84%27.3127.3226.00
Aug 24, 202226.24-0.81-3.09%27.0527.0526.16
Aug 23, 202226.44-0.62-2.34%27.0628.1526.41
Aug 22, 202226.86-1.26-4.69%28.1228.1526.63
Aug 19, 202226.76-1.40-5.23%28.1628.1626.68
Aug 18, 202227.30-0.96-3.52%28.2628.2727.06
Aug 17, 202227.11-1.12-4.13%28.2328.2526.99
Aug 16, 202227.48-0.02-0.07%27.5027.8127.20
Aug 15, 202227.200.150.55%27.0528.1926.82
Aug 12, 202226.870.592.20%26.2827.1626.22
Aug 11, 202226.21-0.36-1.37%26.5726.7026.04
Aug 10, 202226.16-0.10-0.38%26.2626.6225.99
Aug 09, 202226.07-0.14-0.54%26.2126.3225.55
Aug 08, 202225.59-0.81-3.17%26.4026.4525.01
Aug 05, 202225.93-0.53-2.04%26.4626.4625.41
Aug 04, 202225.82-0.94-3.64%26.7626.7625.49
Aug 03, 202226.08-0.52-1.99%26.6026.6425.62
Aug 02, 202225.85-0.94-3.64%26.7926.7925.85
Aug 01, 202226.08-0.64-2.45%26.7226.7925.60
Jul 29, 202226.26-0.49-1.87%26.7526.7725.37
Jul 28, 202226.34-0.04-0.15%26.3826.6626.05
Jul 27, 202225.930.060.23%25.8726.4425.67
Jul 26, 202225.12-0.78-3.11%25.9026.4724.94
Jul 25, 202225.30-1.46-5.77%26.7626.7625.06
Jul 22, 202224.35-2.11-8.67%26.4626.4624.18
Jul 21, 202224.40-0.37-1.52%24.7726.4624.09
Jul 20, 202224.13-0.03-0.12%24.1624.2823.84
Jul 19, 202224.05-0.20-0.83%24.2524.2823.90
Jul 18, 202223.70-0.62-2.62%24.3224.3523.54
Jul 15, 202223.730.110.46%23.6224.1223.40
Jul 14, 202223.10-0.47-2.03%23.5723.5722.91
Jul 13, 202223.20-2.81-12.11%26.0126.0223.18
Jul 12, 202223.67-2.51-10.60%26.1826.2123.53
Jul 11, 202223.770.150.63%23.6226.0923.62
Jul 08, 202223.61-0.54-2.29%24.1524.1523.23
Jul 07, 202223.31-2.96-12.70%26.2726.2723.21
Jul 06, 202223.84-2.77-11.62%26.6126.6123.68
Jul 05, 202224.070.030.12%24.0424.3423.76
Jul 01, 202224.35-1.67-6.86%26.0226.0224.18
Jun 30, 202224.18-0.37-1.53%24.5524.5623.58
Jun 29, 202223.84-0.88-3.69%24.7224.7223.68
Jun 28, 202224.16-0.39-1.61%24.5524.5523.77
Jun 27, 202224.23-0.09-0.37%24.3224.4023.63
Jun 24, 202223.48-1.22-5.20%24.7024.7523.40
Jun 23, 202224.36-2.03-8.33%26.3926.3924.26
Jun 22, 202224.85-1.97-7.93%26.8226.8224.80
Jun 21, 202225.350.150.59%25.2027.7324.99
Jun 17, 202224.82-0.31-1.25%25.1325.1324.70
Jun 16, 202224.51-0.81-3.30%25.3225.4224.29
Jun 15, 202224.970.090.36%24.8825.2424.47
Jun 14, 202224.35-0.16-0.66%24.5124.5223.95
Jun 13, 202224.05-0.87-3.62%24.9224.9223.82
Jun 10, 202224.57-2.09-8.51%26.6626.6724.36
Jun 09, 202225.01-1.65-6.60%26.6626.7025.01
Jun 08, 202226.01-0.57-2.19%26.5826.5825.78
Jun 07, 202226.04-0.55-2.11%26.5926.6125.91
Jun 06, 202226.02-0.61-2.34%26.6326.6725.99
Jun 03, 202225.86-0.79-3.05%26.6526.6625.78
Jun 02, 202225.86-0.80-3.09%26.6626.7525.72
Jun 01, 202225.78-0.87-3.37%26.6526.7225.39
May 31, 202226.09-0.57-2.18%26.6626.6925.76
May 27, 202226.04-0.04-0.15%26.0826.5625.68
May 26, 202225.680.190.74%25.4926.0525.26
May 25, 202225.080.010.04%25.0725.7824.98
May 24, 202224.98-0.26-1.04%25.2425.2424.52
May 23, 202224.73-0.55-2.22%25.2825.2824.16
May 20, 202223.99-0.50-2.08%24.4924.5223.69
May 19, 202223.84-1.23-5.16%25.0725.1023.84
May 18, 202224.42-0.81-3.32%25.2325.2324.28
May 17, 202224.75-0.33-1.33%25.0825.1024.37
May 16, 202224.35-0.72-2.96%25.0725.1124.28
May 13, 202224.71-1.46-5.91%26.1726.2424.16
May 12, 202224.43-1.73-7.08%26.1626.1624.17
May 11, 202224.65-0.63-2.56%25.2825.3924.50
May 10, 202225.05-1.32-5.27%26.3726.8424.94
May 09, 202225.27-1.02-4.04%26.2926.7324.45
May 06, 202224.73-0.93-3.76%25.6625.7224.24
May 05, 202224.87-0.93-3.74%25.8025.8024.54
May 04, 202225.230.010.04%25.2225.3824.53
May 03, 202224.54-0.50-2.04%25.0425.6524.38
May 02, 202224.47-1.31-5.35%25.7825.7824.11
Apr 29, 202224.60-1.20-4.88%25.8025.8024.52
Apr 28, 202224.97-0.75-3.00%25.7226.5724.79
Apr 27, 202224.78-1.03-4.16%25.8126.2224.42
Apr 26, 202224.70-1.65-6.68%26.3526.8224.60
Apr 25, 202224.98-1.27-5.08%26.2526.8424.82
Apr 22, 202225.11-1.26-5.02%26.3726.6425.11
Apr 21, 202225.58-0.73-2.85%26.3126.5925.44
Apr 20, 202225.59-0.21-0.82%25.8026.8625.42
Apr 19, 202225.32-0.46-1.82%25.7825.7925.15
Apr 18, 202225.16-1.01-4.01%26.1726.1724.94
Apr 14, 202224.98-1.37-5.48%26.3526.3524.97
Apr 13, 202225.08-1.29-5.14%26.3726.7225.05
Apr 12, 202225.07-1.26-5.03%26.3326.3324.90
Apr 11, 202224.90-1.47-5.90%26.3726.3724.87
Apr 08, 202225.140.020.08%25.1225.4724.62
Apr 07, 202224.69-1.64-6.64%26.3326.3324.58
Apr 06, 202225.16-1.49-5.92%26.6526.7624.92
Apr 05, 202225.36-1.22-4.81%26.5826.6025.29
Apr 04, 202225.68-0.93-3.62%26.6126.6125.49
Apr 01, 202225.66-1.17-4.56%26.8326.8625.58
Mar 31, 202225.60-1.15-4.49%26.7526.7525.53
Mar 30, 202225.95-0.60-2.31%26.5526.5525.88
Mar 29, 202226.30-0.03-0.11%26.3326.3325.82
Mar 28, 202225.71-0.64-2.49%26.3526.3525.54
Mar 25, 202226.05-0.18-0.69%26.2326.2625.89
Mar 24, 202225.89-0.37-1.43%26.2626.6025.66
Mar 23, 202225.73-0.55-2.14%26.2826.3225.73
Mar 22, 202226.12-0.75-2.87%26.8726.8726.03
Mar 21, 202225.93-0.69-2.66%26.6226.6225.84
Mar 18, 202225.97-0.69-2.66%26.6626.6625.81
Mar 17, 202226.16-0.61-2.33%26.7726.7825.86
Mar 16, 202226.16-0.69-2.64%26.8526.8525.92
Mar 15, 202226.07-0.60-2.30%26.6726.6725.59
Mar 14, 202225.97-0.94-3.62%26.9126.9125.96
Mar 11, 202225.94-0.69-2.66%26.6326.6325.82
Mar 10, 202226.11-0.53-2.03%26.6426.6425.84
Mar 09, 202226.15-0.47-1.80%26.6226.6425.97
Mar 08, 202225.79-1.36-5.27%27.1527.1525.54
Mar 07, 202225.60-1.58-6.17%27.1827.6925.60
Mar 04, 202225.80-1.36-5.27%27.1627.1725.71
Mar 03, 202226.15-0.99-3.79%27.1427.2826.02
Mar 02, 202226.360.411.56%25.9526.7925.90
Mar 01, 202225.49-1.66-6.51%27.1527.6825.06
Feb 28, 202226.26-0.31-1.18%26.5727.1926.20
Feb 25, 202226.46-0.03-0.11%26.4926.6926.07
Feb 24, 202225.96-0.11-0.42%26.0726.5125.52
Feb 23, 202226.07-0.32-1.23%26.3926.4426.06
Feb 22, 202226.02-0.41-1.58%26.4326.4425.81
Feb 18, 202226.27-1.73-6.59%28.0028.0226.21
Feb 17, 202226.03-0.94-3.61%26.9726.9925.98
Feb 16, 202226.59-0.10-0.38%26.6926.8126.52
Feb 15, 202226.55-0.14-0.53%26.6926.7126.16
Feb 14, 202226.22-0.32-1.22%26.5426.5625.99
Feb 11, 202226.06-0.67-2.57%26.7327.0226.04
Feb 10, 202226.30-0.68-2.59%26.9827.0026.20
Feb 09, 202226.46-0.42-1.59%26.8826.9326.28
Feb 08, 202226.82-0.78-2.91%27.6027.8626.58
Feb 07, 202226.47-2.22-8.39%28.6928.6926.39
Feb 04, 202226.60-0.43-1.62%27.0327.0826.19
Feb 03, 202226.44-1.24-4.69%27.6828.7726.26
Feb 02, 202226.61-0.78-2.93%27.3927.3926.43
Feb 01, 202226.74-0.70-2.62%27.4427.5026.51
Jan 31, 202226.82-0.05-0.19%26.8727.6926.35
Jan 28, 202226.60-0.99-3.72%27.5928.7126.03
Jan 27, 202226.67-2.02-7.57%28.6928.7126.45
Jan 26, 202227.17-1.48-5.45%28.6528.7126.91
Jan 25, 202226.79-1.95-7.28%28.7428.7526.23
Jan 24, 202228.390.903.17%27.4929.0226.05
Jan 21, 202226.40-0.47-1.78%26.8727.5326.26
Jan 20, 202226.59-2.71-10.19%29.3029.3226.55
Jan 19, 202226.99-2.26-8.37%29.2529.2526.87
Jan 18, 202227.45-1.16-4.23%28.6128.6127.28
Jan 14, 202227.88-0.83-2.98%28.7128.7127.03
Jan 13, 202227.29-1.50-5.50%28.7928.7926.99
Jan 12, 202227.64-1.15-4.16%28.7928.7927.51
Jan 11, 202227.91-0.76-2.72%28.6728.6927.77
Jan 10, 202228.15-0.53-1.88%28.6828.6927.88
Jan 07, 202228.36-0.32-1.13%28.6828.6827.85
Jan 06, 202228.00-2.10-7.50%30.1030.1127.99
Jan 05, 202227.82-2.34-8.41%30.1630.1627.82
Jan 04, 202227.95-0.22-0.79%28.1729.4927.95
Jan 03, 202227.91-0.43-1.54%28.3428.3427.82
Dec 31, 202127.38-0.90-3.29%28.2828.2827.26
Dec 30, 202127.42-0.24-0.88%27.6628.5027.30
Dec 29, 202127.63-0.60-2.17%28.2328.2327.45
Dec 28, 202127.64-0.53-1.92%28.1728.1727.40
Dec 27, 202127.57-0.69-2.50%28.2628.6827.39
Dec 23, 202127.82-0.26-0.93%28.0828.7027.41
Dec 22, 202127.00-0.85-3.15%27.8528.2126.84
Dec 21, 202126.81-0.44-1.64%27.2527.8826.70
Dec 20, 202126.24-2.51-9.57%28.7528.7525.84
Dec 17, 202127.17-0.10-0.37%27.2729.0925.89
Dec 16, 202126.45-0.66-2.50%27.1127.1226.34
Dec 15, 202126.61-0.56-2.10%27.1727.1726.61
Dec 14, 202126.52-0.68-2.56%27.2027.2126.49
Dec 13, 202126.61-0.68-2.56%27.2927.2926.51
Dec 10, 202126.86-0.33-1.23%27.1927.1926.53
Dec 09, 202126.65-0.14-0.53%26.7927.1026.43
Dec 08, 202126.64-0.65-2.44%27.2927.2926.54
Dec 07, 202126.55-0.74-2.79%27.2927.2926.51
Dec 06, 202126.34-0.02-0.08%26.3626.8526.05
Dec 03, 202125.77-0.65-2.52%26.4226.7725.74
Dec 02, 202126.13-0.02-0.08%26.1526.8525.67
Dec 01, 202125.58-1.66-6.49%27.2427.2425.41
Nov 30, 202125.81-0.35-1.36%26.1626.5225.64
Nov 29, 202126.14-1.13-4.32%27.2727.2825.91
Nov 26, 202126.98-1.13-4.19%28.1128.1225.61
Nov 24, 202127.59-0.47-1.70%28.0628.1027.51
Nov 23, 202127.51-0.59-2.14%28.1028.1227.19
Nov 22, 202127.31-0.52-1.90%27.8328.0527.12
Nov 19, 202127.300.020.07%27.2827.7826.87
Nov 18, 202127.20-0.78-2.87%27.9827.9826.75
Nov 17, 202126.88-1.44-5.36%28.3228.3226.62
Nov 16, 202127.420.200.73%27.2227.5426.87
Nov 15, 202126.96-0.14-0.52%27.1027.1126.81
Nov 12, 202126.81-0.41-1.53%27.2227.2626.56
Nov 11, 202126.90-0.23-0.86%27.1327.1626.80
Nov 10, 202126.84-0.59-2.20%27.4327.4426.69
Nov 09, 202126.98-0.60-2.22%27.5828.2426.90
Nov 08, 202127.04-0.01-0.04%27.0527.5226.92
Nov 05, 202127.000.421.56%26.5827.0326.40
Nov 04, 202126.26-0.16-0.61%26.4226.4426.15
Nov 03, 202126.40-0.41-1.55%26.8127.1026.00
Nov 02, 202126.02-0.77-2.96%26.7926.8925.82
Nov 01, 202126.360.180.68%26.1826.9326.13
Oct 29, 202126.07-0.22-0.84%26.2926.5026.06
Oct 28, 202126.11-0.39-1.49%26.5026.5525.99
Oct 27, 202125.99-0.49-1.89%26.4826.7425.78
Oct 26, 202126.12-0.38-1.45%26.5026.6025.76
Oct 25, 202126.07-0.88-3.38%26.9527.0225.95
Oct 22, 202126.63-0.36-1.35%26.9926.9925.71
Oct 21, 202126.01-0.87-3.34%26.8826.9725.18
Oct 20, 202126.15-1.12-4.28%27.2727.2726.07
Oct 19, 202125.77-1.44-5.59%27.2127.2725.60
Oct 18, 202125.95-1.23-4.74%27.1827.1825.88
Oct 15, 202125.98-1.25-4.81%27.2327.2325.76
Oct 14, 202126.35-0.21-0.80%26.5626.9126.10
Oct 13, 202126.40-0.83-3.14%27.2327.2625.59
Oct 12, 202126.31-0.53-2.01%26.8426.9225.99
Oct 11, 202126.41-0.14-0.53%26.5526.9526.41
Oct 08, 202126.42-0.24-0.91%26.6626.7126.42
Oct 07, 202126.46-0.16-0.60%26.6226.7226.24
Oct 06, 202126.08-0.66-2.53%26.7426.7425.37
Oct 05, 202126.09-0.54-2.07%26.6326.6325.86
Oct 04, 202125.79-0.90-3.49%26.6926.7225.56
Oct 01, 202126.32-0.41-1.56%26.7326.7325.88
Sep 30, 202125.87-0.81-3.13%26.6826.6825.80
Sep 29, 202126.12-1.12-4.29%27.2427.2426.06
Sep 28, 202125.93-0.80-3.09%26.7326.8025.84
Sep 27, 202126.400.351.33%26.0526.5425.93
Sep 24, 202125.770.451.75%25.3226.0125.30
Sep 23, 202125.16-0.38-1.51%25.5425.5525.12
Sep 22, 202125.00-0.26-1.04%25.2625.5624.93
Sep 21, 202124.92-0.71-2.85%25.6325.6324.91
Sep 20, 202124.80-0.93-3.75%25.7325.7324.36
Sep 17, 202125.31-0.49-1.94%25.8025.8025.01
Sep 16, 202125.14-0.63-2.51%25.7725.7825.12
Sep 15, 202125.28-0.53-2.10%25.8125.8125.11
Sep 14, 202125.12-0.36-1.43%25.4825.7424.92
Sep 13, 202125.20-0.54-2.14%25.7425.7424.92
Sep 10, 202124.98-0.63-2.52%25.6125.6124.69
Sep 09, 202125.01-0.60-2.40%25.6125.6124.83
Sep 08, 202125.05-0.57-2.28%25.6225.6324.98
Sep 07, 202125.14-0.48-1.91%25.6225.8425.13
Sep 03, 202125.480.210.82%25.2725.9225.03
Sep 02, 202125.260.240.95%25.0225.4824.95
Sep 01, 202125.00-0.29-1.16%25.2925.4824.90
Aug 31, 202125.01-0.28-1.12%25.2925.4724.88
Aug 30, 202125.07-0.22-0.88%25.2925.4324.98
Aug 27, 202125.11-0.04-0.16%25.1525.1724.97
Aug 26, 202124.73-0.37-1.50%25.1025.1824.61
Aug 25, 202124.90-0.22-0.88%25.1225.1524.78
Aug 24, 202124.66-0.50-2.03%25.1625.1724.39

Investimenti senza commissioni per tutti
Acquista e vendi SmartFinancial Inc +$0.64 (2.32%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image