Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Smiths Group
Smiths Group
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
SMIN
MERCATO
London Stock Exchange
ISIN
GB00B1WY2338

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 06, 20231,778.80-10.30-0.58%1,789.101,790.701,776.70
Feb 03, 20231,795.2012.800.71%1,782.401,796.701,771.40
Feb 02, 20231,784.3015.500.87%1,768.801,784.301,759.60
Feb 01, 20231,767.6033.801.91%1,733.801,770.301,733.80
Jan 31, 20231,726.90-25.70-1.49%1,752.601,754.201,724.70
Jan 30, 20231,759.7011.600.66%1,748.101,761.801,744.40
Jan 27, 20231,749.80-1.10-0.06%1,750.901,755.701,743.10
Jan 26, 20231,746.10-1.80-0.10%1,747.901,748.401,737.70
Jan 25, 20231,735.40-1.40-0.08%1,736.801,741.301,728.30
Jan 24, 20231,731.7012.500.72%1,719.201,735.101,713.20
Jan 23, 20231,713.708.800.51%1,704.901,720.901,702.60
Jan 20, 20231,705.60-4.70-0.28%1,710.301,710.901,692.70
Jan 19, 20231,710.704.500.26%1,706.201,721.601,703.70
Jan 18, 20231,704.3023.001.35%1,681.301,733.401,681.30
Jan 17, 20231,675.105.400.32%1,669.701,687.801,667.70
Jan 16, 20231,671.4013.600.81%1,657.801,672.701,654.80
Jan 13, 20231,651.8010.700.65%1,641.101,663.101,640.70
Jan 12, 20231,635.700.000.00%1,635.701,643.701,623.70
Jan 11, 20231,630.605.900.36%1,624.701,637.101,621.70
Jan 10, 20231,629.2013.500.83%1,615.701,631.301,615.20
Jan 09, 20231,626.30-4.40-0.27%1,630.701,634.301,595.90
Jan 06, 20231,629.301.600.10%1,627.701,630.701,613.80
Jan 05, 20231,623.808.400.52%1,615.401,626.301,610.10
Jan 04, 20231,618.2012.800.79%1,605.401,622.701,601.10
Jan 03, 20231,597.805.900.37%1,591.901,617.301,590.30
Dec 30, 20221,604.90-5.90-0.37%1,610.801,615.201,600.30
Dec 29, 20221,611.3020.201.25%1,591.101,612.301,589.90
Dec 28, 20221,600.1011.800.74%1,588.301,611.301,588.30
Dec 23, 20221,599.408.800.55%1,590.601,606.701,588.90
Dec 22, 20221,596.20-18.50-1.16%1,614.701,624.801,595.20
Dec 21, 20221,613.3023.001.43%1,590.301,613.301,578.30
Dec 20, 20221,578.9012.500.79%1,566.401,583.901,564.60
Dec 19, 20221,583.607.300.46%1,576.301,589.201,572.80
Dec 16, 20221,558.80-50.90-3.27%1,609.701,610.701,552.30
Dec 15, 20221,614.705.000.31%1,609.701,620.301,604.80
Dec 14, 20221,617.2015.600.96%1,601.601,618.801,599.80
Dec 13, 20221,607.30-2.40-0.15%1,609.701,617.701,598.60
Dec 12, 20221,599.90-6.90-0.43%1,606.801,614.301,599.20
Dec 09, 20221,608.80-2.40-0.15%1,611.201,625.401,599.90
Dec 08, 20221,616.80-0.80-0.05%1,617.601,626.801,608.70
Dec 07, 20221,612.2013.400.83%1,598.801,616.801,598.80
Dec 06, 20221,598.4011.600.73%1,586.801,606.401,584.20
Dec 05, 20221,588.701.600.10%1,587.101,594.301,578.70
Dec 02, 20221,590.20-7.60-0.48%1,597.801,600.201,580.20
Dec 01, 20221,596.801.900.12%1,594.901,608.201,590.70
Nov 30, 20221,582.90-16.80-1.06%1,599.701,610.401,580.70
Nov 29, 20221,597.40-9.80-0.61%1,607.201,610.801,593.60
Nov 28, 20221,608.700.100.01%1,608.601,619.801,605.30
Nov 25, 20221,613.4011.300.70%1,602.101,617.701,599.90
Nov 24, 20221,599.80-20.90-1.31%1,620.701,620.701,594.70
Nov 23, 20221,623.303.600.22%1,619.701,629.801,608.20
Nov 22, 20221,620.803.100.19%1,617.701,623.701,607.70
Nov 21, 20221,610.8032.902.04%1,577.901,615.201,567.70
Nov 18, 20221,578.70-21.40-1.36%1,600.101,607.101,575.70
Nov 17, 20221,598.4012.100.76%1,586.301,602.201,582.60
Nov 16, 20221,571.50-30.90-1.97%1,602.401,604.501,563.60
Nov 15, 20221,597.604.800.30%1,592.801,605.301,583.00
Nov 14, 20221,585.10-0.30-0.02%1,585.401,595.101,573.10
Nov 11, 20221,582.10-21.10-1.33%1,603.201,627.701,576.50
Nov 10, 20221,623.1020.401.26%1,602.701,628.701,586.10
Nov 09, 20221,609.0026.601.65%1,582.401,636.701,582.30
Nov 08, 20221,550.50-6.40-0.41%1,556.901,566.701,548.50
Nov 07, 20221,564.50-8.90-0.57%1,573.401,582.201,563.50
Nov 04, 20221,590.6013.500.85%1,577.101,591.101,564.60
Nov 03, 20221,558.6015.601.00%1,543.001,559.101,523.60
Nov 02, 20221,551.10-25.20-1.62%1,576.301,581.101,551.00
Nov 01, 20221,560.10-18.50-1.19%1,578.601,588.101,555.00
Oct 31, 20221,556.1015.200.98%1,540.901,561.101,529.60
Oct 28, 20221,542.605.700.37%1,536.901,551.401,528.60
Oct 27, 20221,542.10-15.70-1.02%1,557.801,562.801,533.10
Oct 26, 20221,563.609.300.59%1,554.301,565.601,542.60
Oct 25, 20221,553.1014.200.91%1,538.901,554.101,527.60
Oct 24, 20221,540.1030.301.97%1,509.801,546.601,502.10
Oct 21, 20221,503.00-13.60-0.90%1,516.601,516.601,475.10
Oct 20, 20221,512.105.300.35%1,506.801,522.101,498.00
Oct 19, 20221,538.10-24.70-1.61%1,562.801,562.801,534.00
Oct 18, 20221,547.50-5.10-0.33%1,552.601,564.601,542.60
Oct 17, 20221,537.6024.101.57%1,513.501,544.101,502.60
Oct 14, 20221,502.60-27.70-1.84%1,530.301,547.401,499.00
Oct 13, 20221,515.1021.501.42%1,493.601,526.701,475.50
Oct 12, 20221,492.10-33.90-2.27%1,526.001,537.601,491.10
Oct 11, 20221,544.60-5.60-0.36%1,550.201,552.701,524.50
Oct 10, 20221,559.1024.201.55%1,534.901,568.101,532.20
Oct 07, 20221,537.60-31.40-2.04%1,569.001,573.401,532.10
Oct 06, 20221,566.60-5.50-0.35%1,572.101,581.301,552.10
Oct 05, 20221,553.605.000.32%1,548.601,567.101,546.60
Oct 04, 20221,563.0025.601.64%1,537.401,574.101,536.40
Oct 03, 20221,518.6033.202.19%1,485.401,520.101,473.10
Sep 30, 20221,517.6025.701.69%1,491.901,520.101,491.80
Sep 29, 20221,478.10-35.50-2.40%1,513.601,519.301,463.50
Sep 28, 20221,522.1019.901.31%1,502.201,524.601,472.10
Sep 27, 20221,509.10-38.20-2.53%1,547.301,567.601,509.10
Sep 26, 20221,536.6046.403.02%1,490.201,557.101,490.20
Sep 23, 20221,489.103.100.21%1,486.001,559.801,479.70
Sep 22, 20221,470.10-14.80-1.01%1,484.901,499.601,469.10
Sep 21, 20221,504.1023.701.58%1,480.401,514.601,479.20
Sep 20, 20221,493.10-20.30-1.36%1,513.401,524.101,492.00
Sep 16, 20221,498.10-12.10-0.81%1,510.201,526.601,498.10
Sep 15, 20221,518.10-4.70-0.31%1,522.801,543.101,510.00
Sep 14, 20221,519.10-38.10-2.51%1,557.201,558.701,507.50
Sep 13, 20221,560.10-16.90-1.08%1,577.001,584.101,557.60
Sep 12, 20221,569.6029.801.90%1,539.801,570.601,538.70
Sep 09, 20221,541.6019.901.29%1,521.701,545.601,521.20
Sep 08, 20221,517.6022.801.50%1,494.801,518.601,483.60
Sep 07, 20221,491.10-1.70-0.11%1,492.801,496.701,480.10
Sep 06, 20221,495.609.200.62%1,486.401,509.601,484.80
Sep 05, 20221,488.5031.302.10%1,457.201,489.601,457.20
Sep 02, 20221,479.1033.902.29%1,445.201,482.101,442.10
Sep 01, 20221,440.50-28.30-1.96%1,468.801,478.701,439.60
Aug 31, 20221,481.60-31.10-2.10%1,512.701,515.801,481.60
Aug 30, 20221,506.60-7.40-0.49%1,514.001,540.001,503.50
Aug 26, 20221,516.00-22.00-1.45%1,538.001,546.001,515.00
Aug 25, 20221,525.00-1.00-0.07%1,526.001,534.001,516.00
Aug 24, 20221,517.008.000.53%1,509.001,526.001,501.00
Aug 23, 20221,502.00-50.00-3.33%1,552.001,554.001,502.00
Aug 22, 20221,568.00-21.00-1.34%1,589.001,593.001,566.00
Aug 19, 20221,594.00-16.00-1.00%1,610.001,612.001,593.00
Aug 18, 20221,617.0034.002.10%1,583.001,618.001,580.00
Aug 17, 20221,575.00-8.00-0.51%1,583.001,590.001,571.00
Aug 16, 20221,576.004.000.25%1,572.001,577.001,564.00
Aug 15, 20221,568.004.000.26%1,564.001,572.001,561.00
Aug 12, 20221,558.003.000.19%1,555.001,567.001,555.00
Aug 11, 20221,556.00-5.00-0.32%1,561.001,568.001,550.00
Aug 10, 20221,558.0030.001.93%1,528.001,558.001,526.00
Aug 09, 20221,534.00-9.00-0.59%1,543.001,545.001,526.00
Aug 08, 20221,546.007.000.45%1,539.001,558.001,538.00
Aug 05, 20221,535.00-15.00-0.98%1,550.001,557.001,531.00
Aug 04, 20221,548.0033.002.13%1,515.001,549.001,509.00
Aug 03, 20221,517.00-3.00-0.20%1,520.001,524.001,509.00
Aug 02, 20221,523.0014.000.92%1,509.001,530.001,499.00
Aug 01, 20221,521.00-26.00-1.71%1,547.001,548.001,518.00
Jul 29, 20221,543.0014.000.91%1,529.001,556.001,527.00
Jul 28, 20221,521.00-1.00-0.07%1,522.001,527.001,508.00
Jul 27, 20221,511.008.000.53%1,503.001,519.001,498.00
Jul 26, 20221,502.00-6.00-0.40%1,508.001,515.001,486.00
Jul 25, 20221,506.0013.000.86%1,493.001,509.001,488.00
Jul 22, 20221,502.00-15.00-1.00%1,517.001,517.001,494.00
Jul 21, 20221,511.0022.001.46%1,489.001,514.001,489.00
Jul 20, 20221,492.000.000.00%1,492.001,500.001,484.00
Jul 19, 20221,494.0040.002.68%1,454.001,499.001,454.00
Jul 18, 20221,468.00-7.00-0.48%1,475.001,489.001,467.00
Jul 15, 20221,461.0043.002.94%1,418.001,464.001,415.00
Jul 14, 20221,419.001.000.07%1,418.001,437.001,409.00
Jul 13, 20221,423.00-12.00-0.84%1,435.001,443.001,408.00
Jul 12, 20221,438.0024.001.67%1,414.001,441.001,404.00
Jul 11, 20221,420.0018.001.27%1,402.001,427.001,400.00
Jul 08, 20221,426.0019.001.33%1,407.001,432.001,406.00
Jul 07, 20221,422.0016.001.13%1,406.001,428.001,396.00
Jul 06, 20221,388.006.000.43%1,382.001,396.001,374.00
Jul 05, 20221,365.00-60.00-4.40%1,425.001,429.001,364.00
Jul 04, 20221,417.00-1.00-0.07%1,418.001,429.001,414.00
Jul 01, 20221,404.0016.001.14%1,388.001,427.001,387.00
Jun 30, 20221,405.009.000.64%1,396.001,408.001,378.00
Jun 29, 20221,422.009.000.63%1,413.001,431.001,405.00
Jun 28, 20221,433.00-6.00-0.42%1,439.001,444.001,428.00
Jun 27, 20221,436.0030.002.09%1,406.001,439.001,406.00
Jun 24, 20221,398.009.000.64%1,389.001,399.001,367.00
Jun 23, 20221,390.00-43.00-3.09%1,433.001,444.001,389.00
Jun 22, 20221,448.008.000.55%1,440.001,454.001,422.00
Jun 21, 20221,459.00-4.00-0.27%1,463.001,477.001,453.00
Jun 20, 20221,468.0012.000.82%1,456.001,468.001,451.00
Jun 17, 20221,444.0019.001.32%1,425.001,460.001,420.00
Jun 16, 20221,424.00-65.00-4.56%1,489.001,495.001,421.00
Jun 15, 20221,499.0019.001.27%1,480.001,509.001,480.00
Jun 14, 20221,477.00-26.00-1.76%1,503.001,513.001,466.00
Jun 13, 20221,500.009.000.60%1,491.001,512.001,481.00
Jun 10, 20221,505.00-36.00-2.39%1,541.001,544.001,504.00
Jun 09, 20221,547.000.000.00%1,547.001,549.001,529.00
Jun 08, 20221,556.00-3.00-0.19%1,559.001,561.001,548.00
Jun 07, 20221,560.003.000.19%1,557.001,574.001,555.00
Jun 06, 20221,561.00-10.00-0.64%1,571.001,583.001,560.00
Jun 01, 20221,560.00-15.00-0.96%1,575.001,580.001,558.00
May 31, 20221,558.00-20.00-1.28%1,578.001,580.001,558.00
May 30, 20221,578.0018.001.14%1,560.001,582.001,557.00
May 27, 20221,558.00-4.00-0.26%1,562.001,571.001,552.00
May 26, 20221,562.0033.002.11%1,529.001,563.001,525.00
May 25, 20221,536.001.000.07%1,535.001,547.001,524.00
May 24, 20221,527.00-6.00-0.39%1,533.001,542.001,521.00
May 23, 20221,541.0010.000.65%1,531.001,545.001,528.00
May 20, 20221,514.0010.000.66%1,504.001,530.001,502.00
May 19, 20221,491.00-13.00-0.87%1,504.001,505.001,463.00
May 18, 20221,507.00-24.00-1.59%1,531.001,537.001,506.00
May 17, 20221,518.0012.000.79%1,506.001,530.001,505.00
May 16, 20221,512.0018.001.19%1,494.001,516.001,487.00
May 13, 20221,504.0038.002.53%1,466.001,505.001,463.00
May 12, 20221,462.0025.001.71%1,437.001,466.001,418.00
May 11, 20221,468.007.000.48%1,461.001,475.001,455.00
May 10, 20221,459.00-4.00-0.27%1,463.001,478.001,453.00
May 09, 20221,450.00-24.00-1.66%1,474.001,485.001,449.00
May 06, 20221,486.00-21.00-1.41%1,507.001,509.001,477.00
May 05, 20221,518.00-18.00-1.19%1,536.001,541.001,513.00
May 04, 20221,506.008.000.53%1,498.001,514.001,475.00
May 03, 20221,490.0016.001.07%1,474.001,501.001,472.00
Apr 29, 20221,482.009.000.61%1,473.001,487.001,454.00
Apr 28, 20221,459.000.000.00%1,459.001,467.001,454.00
Apr 27, 20221,443.00-2.00-0.14%1,445.001,462.001,436.00
Apr 26, 20221,449.00-19.00-1.31%1,468.001,472.001,445.00
Apr 25, 20221,456.0012.000.82%1,444.001,459.001,430.00
Apr 22, 20221,472.00-4.00-0.27%1,476.001,493.001,468.00
Apr 21, 20221,484.0013.000.88%1,471.001,497.001,463.00
Apr 20, 20221,465.009.000.61%1,456.001,480.001,446.00
Apr 19, 20221,459.0024.001.64%1,435.001,460.001,417.00
Apr 14, 20221,438.004.000.28%1,434.001,448.001,413.00
Apr 13, 20221,442.0045.003.12%1,397.001,443.001,396.00
Apr 12, 20221,410.00-3.00-0.21%1,413.001,422.001,399.00
Apr 11, 20221,426.0014.000.98%1,412.001,439.001,408.00
Apr 08, 20221,416.0029.002.05%1,387.001,419.001,382.00
Apr 07, 20221,380.0017.001.23%1,363.001,388.001,354.00
Apr 06, 20221,364.00-33.00-2.42%1,397.001,398.001,354.00
Apr 05, 20221,388.00-43.00-3.10%1,431.001,431.001,382.00
Apr 04, 20221,433.00-23.00-1.61%1,456.001,458.001,428.00
Apr 01, 20221,434.00-23.00-1.60%1,457.001,466.001,433.00
Mar 31, 20221,458.00-29.00-1.99%1,487.001,499.001,452.00
Mar 30, 20221,482.00-12.00-0.81%1,494.001,496.001,475.00
Mar 29, 20221,489.00-10.00-0.67%1,499.001,509.001,480.00
Mar 28, 20221,479.00-20.00-1.35%1,499.001,500.001,470.00
Mar 25, 20221,486.00-50.00-3.36%1,536.001,537.001,477.00
Mar 24, 20221,515.00-19.00-1.25%1,534.001,537.001,496.00
Mar 23, 20221,536.00-21.00-1.37%1,557.001,557.001,535.00
Mar 22, 20221,545.001.000.06%1,544.001,559.001,542.00
Mar 21, 20221,536.0032.002.08%1,504.001,536.001,496.00
Mar 18, 20221,493.000.000.00%1,493.001,500.001,479.00
Mar 17, 20221,493.00-11.00-0.74%1,504.001,510.001,483.00
Mar 16, 20221,487.0015.001.01%1,472.001,497.001,467.00
Mar 15, 20221,450.0010.000.69%1,440.001,459.001,432.00
Mar 14, 20221,458.0023.001.58%1,435.001,468.001,434.00
Mar 11, 20221,426.0015.001.05%1,411.001,446.001,409.00
Mar 10, 20221,402.00-2.00-0.14%1,404.001,422.001,388.00
Mar 09, 20221,392.00-15.00-1.08%1,407.001,414.001,384.00
Mar 08, 20221,371.0019.001.39%1,352.001,399.001,351.00
Mar 07, 20221,378.0027.001.96%1,351.001,406.001,324.00
Mar 04, 20221,386.00-91.00-6.57%1,477.001,478.001,381.00
Mar 03, 20221,495.00-29.00-1.94%1,524.001,534.001,492.00
Mar 02, 20221,535.0037.002.41%1,498.001,541.001,488.00
Mar 01, 20221,500.00-27.00-1.80%1,527.001,533.001,500.00
Feb 28, 20221,530.0022.001.44%1,508.001,534.001,507.00
Feb 25, 20221,522.0040.002.63%1,482.001,523.001,474.00
Feb 24, 20221,457.00-15.00-1.03%1,472.001,503.001,455.00
Feb 23, 20221,515.00-10.00-0.66%1,525.001,542.001,515.00
Feb 22, 20221,529.0051.003.34%1,478.001,532.001,477.00
Feb 21, 20221,503.00-20.00-1.33%1,523.001,526.001,491.00
Feb 18, 20221,512.00-10.00-0.66%1,522.001,525.001,504.00
Feb 17, 20221,515.00-25.00-1.65%1,540.001,551.001,512.00
Feb 16, 20221,541.00-20.00-1.30%1,561.001,564.001,531.00
Feb 15, 20221,549.0013.000.84%1,536.001,553.001,533.00
Feb 14, 20221,540.0018.001.17%1,522.001,542.001,506.00
Feb 11, 20221,549.00-12.00-0.77%1,561.001,565.001,541.00
Feb 10, 20221,564.00-4.00-0.26%1,568.001,568.001,543.00
Feb 09, 20221,552.003.000.19%1,549.001,565.001,529.00
Feb 08, 20221,543.000.000.00%1,543.001,556.001,534.00
Feb 07, 20221,545.00-7.00-0.45%1,552.001,567.001,541.00
Feb 04, 20221,543.00-33.00-2.14%1,576.001,580.001,533.00
Feb 03, 20221,569.00-2.00-0.13%1,571.001,584.001,561.00
Feb 02, 20221,574.00-5.00-0.32%1,579.001,588.001,568.00
Feb 01, 20221,566.002.000.13%1,564.001,589.001,563.00
Jan 31, 20221,552.004.000.26%1,548.001,570.001,547.00
Jan 28, 20221,545.00-18.00-1.17%1,563.001,566.001,527.00
Jan 27, 20221,558.0038.002.44%1,520.001,565.001,516.00
Jan 26, 20221,536.0011.000.72%1,525.001,553.001,520.00
Jan 25, 20221,513.00-17.00-1.12%1,530.001,545.001,496.00
Jan 24, 20221,517.00-30.00-1.98%1,547.001,556.001,508.00
Jan 21, 20221,552.00-32.00-2.06%1,584.001,584.001,539.00
Jan 20, 20221,604.00-13.00-0.81%1,617.001,617.001,601.00
Jan 19, 20221,604.009.000.56%1,595.001,625.001,595.00
Jan 18, 20221,620.00-4.00-0.25%1,624.001,628.001,608.00
Jan 17, 20221,637.0025.001.53%1,612.001,643.001,609.00
Jan 14, 20221,601.00-8.00-0.50%1,609.001,615.001,597.00
Jan 13, 20221,613.006.000.37%1,607.001,614.001,592.00
Jan 12, 20221,606.00-9.00-0.56%1,615.001,621.001,604.00
Jan 11, 20221,612.0010.000.62%1,602.001,613.001,595.00
Jan 10, 20221,601.000.000.00%1,601.001,616.001,584.00
Jan 07, 20221,605.009.000.56%1,596.001,605.001,581.00
Jan 06, 20221,599.00-6.00-0.38%1,605.001,627.001,597.00
Jan 05, 20221,628.008.000.49%1,620.001,629.001,616.00
Jan 04, 20221,623.0013.000.80%1,610.001,625.001,591.00
Dec 31, 20211,585.005.000.32%1,580.001,588.001,580.00
Dec 30, 20211,591.00-14.00-0.88%1,605.001,607.001,590.00
Dec 29, 20211,609.00-1.00-0.06%1,610.001,619.001,595.00
Dec 24, 20211,585.000.000.00%1,585.001,590.001,576.00
Dec 23, 20211,586.0013.000.82%1,573.001,587.001,568.00
Dec 22, 20211,564.0010.000.64%1,554.001,565.001,547.00
Dec 21, 20211,552.0017.001.10%1,535.001,553.001,531.00
Dec 20, 20211,515.00-7.00-0.46%1,522.001,529.001,508.00
Dec 17, 20211,548.006.000.39%1,542.001,560.001,536.00
Dec 16, 20211,548.0026.001.68%1,522.001,550.001,515.00
Dec 15, 20211,498.0019.001.27%1,479.001,507.001,472.00
Dec 14, 20211,483.00-25.00-1.69%1,508.001,513.001,479.00
Dec 13, 20211,500.00-5.00-0.33%1,505.001,512.001,493.00
Dec 10, 20211,507.00-1.00-0.07%1,508.001,511.001,501.00
Dec 09, 20211,504.00-31.00-2.06%1,535.001,535.001,502.00
Dec 08, 20211,526.00-17.00-1.11%1,543.001,557.001,525.00
Dec 07, 20211,548.0030.001.94%1,518.001,548.001,518.00
Dec 06, 20211,510.0030.001.99%1,480.001,511.001,474.00
Dec 03, 20211,468.00-1.00-0.07%1,469.001,479.001,460.00
Dec 02, 20211,455.001.000.07%1,454.001,463.001,447.00
Dec 01, 20211,473.0025.001.70%1,448.001,476.001,433.00
Nov 30, 20211,453.0013.000.89%1,440.001,472.001,439.00
Nov 29, 20211,461.00-6.00-0.41%1,467.001,471.001,446.00
Nov 26, 20211,449.00-12.00-0.83%1,461.001,476.001,442.00
Nov 25, 20211,510.003.000.20%1,507.001,514.001,501.00
Nov 24, 20211,508.001.000.07%1,507.001,521.001,501.00
Nov 23, 20211,510.0016.001.06%1,494.001,529.001,490.00
Nov 22, 20211,509.006.000.40%1,503.001,518.001,497.00
Nov 19, 20211,501.0019.001.27%1,482.001,503.001,466.00
Nov 18, 20211,487.00-18.00-1.21%1,505.001,511.001,471.00
Nov 17, 20211,504.0037.002.46%1,467.001,519.001,458.00
Nov 16, 20211,473.00-21.00-1.43%1,494.001,496.001,466.00
Nov 15, 20211,482.002.000.13%1,480.001,488.001,472.00
Nov 12, 20211,481.0016.001.08%1,465.001,487.001,459.00
Nov 11, 20211,455.00-16.00-1.10%1,471.001,471.001,426.00
Nov 10, 20211,424.0033.002.32%1,391.001,424.001,382.00
Nov 09, 20211,406.00-39.00-2.77%1,445.001,445.001,406.00
Nov 08, 20211,447.00-4.00-0.28%1,451.001,453.001,436.00
Nov 05, 20211,432.0017.001.19%1,415.001,439.001,415.00
Nov 04, 20211,410.0010.000.71%1,400.001,421.001,396.00
Nov 03, 20211,394.00-1.00-0.07%1,395.001,409.001,392.00
Nov 02, 20211,392.0010.000.72%1,382.001,400.001,382.00
Nov 01, 20211,384.0020.001.45%1,364.001,386.001,364.00
Oct 29, 20211,358.00-11.00-0.81%1,369.001,375.001,348.00
Oct 28, 20211,379.00-18.00-1.31%1,397.001,397.001,377.00
Oct 27, 20211,397.00-1.00-0.07%1,398.001,411.001,391.00
Oct 26, 20211,398.009.000.64%1,389.001,410.001,389.00
Oct 25, 20211,393.00-31.00-2.23%1,424.001,429.001,383.00
Oct 22, 20211,427.006.000.42%1,421.001,433.001,417.00
Oct 21, 20211,426.000.000.00%1,426.001,433.001,411.00
Oct 20, 20211,447.0019.001.31%1,428.001,449.001,423.00
Oct 19, 20211,428.0019.001.33%1,409.001,428.001,405.00
Oct 18, 20211,403.00-16.00-1.14%1,419.001,419.001,395.00
Oct 15, 20211,417.00-30.00-2.12%1,447.001,453.001,414.00
Oct 14, 20211,439.00-8.00-0.56%1,447.001,447.001,425.00
Oct 13, 20211,429.0010.000.70%1,419.001,432.001,404.00
Oct 12, 20211,422.00-3.00-0.21%1,425.001,428.001,417.00
Oct 11, 20211,432.00-11.00-0.77%1,443.001,448.001,422.00
Oct 08, 20211,452.00-5.00-0.34%1,457.001,462.001,443.00
Oct 07, 20211,463.0010.000.68%1,453.001,463.001,445.00
Oct 06, 20211,435.00-12.00-0.84%1,447.001,449.001,412.00
Oct 05, 20211,456.009.000.62%1,447.001,478.001,437.00
Oct 04, 20211,438.00-1.00-0.07%1,439.001,452.001,431.00
Oct 01, 20211,432.005.000.35%1,427.001,447.001,409.00
Sep 30, 20211,451.0031.002.14%1,420.001,453.001,419.00
Sep 29, 20211,431.0026.001.82%1,405.001,440.001,404.00
Sep 28, 20211,420.00-4.00-0.28%1,424.001,449.001,392.00
Sep 27, 20211,368.00-26.00-1.90%1,394.001,398.001,367.00
Sep 24, 20211,380.003.000.22%1,377.001,380.001,368.00
Sep 23, 20211,379.00-32.00-2.32%1,411.001,415.001,379.00
Sep 22, 20211,390.001.000.07%1,389.001,395.001,378.00
Sep 21, 20211,380.00-10.00-0.72%1,390.001,416.001,377.00
Sep 20, 20211,382.0024.001.74%1,358.001,391.001,348.00
Sep 17, 20211,372.00-64.00-4.66%1,436.001,438.001,371.00
Sep 16, 20211,422.0017.001.20%1,405.001,423.001,398.00
Sep 15, 20211,400.00-14.00-1.00%1,414.001,421.001,394.00
Sep 14, 20211,419.00-13.00-0.92%1,432.001,432.001,416.00
Sep 13, 20211,433.00-18.00-1.26%1,451.001,451.001,426.00
Sep 10, 20211,433.00-10.00-0.70%1,443.001,443.001,427.00
Sep 09, 20211,435.00-7.00-0.49%1,442.001,450.001,428.00
Sep 08, 20211,465.0019.001.30%1,446.001,493.001,441.00
Sep 07, 20211,418.00-37.00-2.61%1,455.001,458.001,417.00
Sep 06, 20211,454.007.000.48%1,447.001,460.001,442.00
Sep 03, 20211,440.00-18.00-1.25%1,458.001,458.001,437.00
Sep 02, 20211,444.00-5.00-0.35%1,449.001,457.001,438.00
Sep 01, 20211,451.00-21.00-1.45%1,472.001,482.001,447.00
Aug 31, 20211,447.00-9.00-0.62%1,456.001,466.001,437.00
Aug 27, 20211,424.001.000.07%1,423.001,439.001,413.00
Aug 26, 20211,415.00-9.00-0.64%1,424.001,427.001,405.00
Aug 25, 20211,428.006.000.42%1,422.001,436.001,416.00

Investimenti senza commissioni per tutti
Acquista e vendi Smiths Group PLC -p16.4 (0.91%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image