Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / LSE AIM / SQZ.GB
Serica Energy
Serica Energy
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
SQZ
MERCATO
LSE AIM
ISIN
GB00B0CY5V57

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 2023244.10-0.10-0.04%244.20249.80241.30
Feb 02, 2023246.10-7.60-3.09%253.70253.70245.30
Feb 01, 2023254.803.701.45%251.10257.20249.80
Jan 31, 2023252.203.001.19%249.20255.30244.90
Jan 30, 2023250.703.001.20%247.70259.30244.90
Jan 27, 2023251.801.600.64%250.20257.30244.70
Jan 26, 2023244.30-10.50-4.30%254.80254.80241.20
Jan 25, 2023245.20-11.70-4.77%256.90257.80242.10
Jan 24, 2023256.20-13.50-5.27%269.70271.70252.70
Jan 23, 2023271.704.001.47%267.70273.40266.20
Jan 20, 2023263.40-0.80-0.30%264.20268.30261.40
Jan 19, 2023263.40-4.40-1.67%267.80268.30260.80
Jan 18, 2023270.80-2.30-0.85%273.10277.30268.90
Jan 17, 2023273.202.500.92%270.70278.30268.70
Jan 16, 2023273.90-8.00-2.92%281.90284.10272.20
Jan 13, 2023281.203.501.24%277.70285.30274.20
Jan 12, 2023273.206.902.53%266.30277.10265.30
Jan 11, 2023266.80-7.50-2.81%274.30274.30261.80
Jan 10, 2023271.200.900.33%270.30278.40267.30
Jan 09, 2023270.708.803.25%261.90277.20260.60
Jan 06, 2023256.70-2.90-1.13%259.60263.90256.60
Jan 05, 2023259.70-0.60-0.23%260.30261.90257.20
Jan 04, 2023257.30-12.90-5.01%270.20270.30255.90
Jan 03, 2023272.30-17.60-6.46%289.90296.80272.30
Dec 30, 2022285.20-4.90-1.72%290.10290.10283.40
Dec 29, 2022290.102.000.69%288.10296.80280.30
Dec 28, 2022287.306.402.23%280.90290.20277.20
Dec 23, 2022272.807.002.57%265.80278.80264.30
Dec 22, 2022261.80-2.50-0.95%264.30267.20253.20
Dec 21, 2022262.103.801.45%258.30267.30253.80
Dec 20, 2022257.30-22.80-8.86%280.10284.30250.80
Dec 19, 2022278.80-1.40-0.50%280.20284.90276.70
Dec 16, 2022283.801.500.53%282.30289.80280.20
Dec 15, 2022289.804.901.69%284.90293.70284.90
Dec 14, 2022288.20-4.90-1.70%293.10297.70285.90
Dec 13, 2022293.702.100.72%291.60299.20287.80
Dec 12, 2022292.70-1.90-0.65%294.60304.20289.10
Dec 09, 2022289.700.500.17%289.20293.30283.40
Dec 08, 2022290.2011.503.96%278.70291.30270.60
Dec 07, 2022281.20-8.60-3.06%289.80289.80278.10
Dec 06, 2022290.30-0.80-0.28%291.10297.70283.70
Dec 05, 2022288.80-14.40-4.99%303.20303.20286.30
Dec 02, 2022317.60-2.50-0.79%320.10320.90311.20
Dec 01, 2022320.205.501.72%314.70322.20310.80
Nov 30, 2022317.202.500.79%314.70323.30307.30
Nov 29, 2022311.306.702.15%304.60318.80301.70
Nov 28, 2022297.200.900.30%296.30302.30291.90
Nov 25, 2022306.207.102.32%299.10308.40293.10
Nov 24, 2022299.304.501.50%294.80300.60292.60
Nov 23, 2022296.30-3.60-1.21%299.90301.30288.20
Nov 22, 2022294.20-5.50-1.87%299.70299.70288.70
Nov 21, 2022285.20-11.20-3.93%296.40296.40282.20
Nov 18, 2022295.204.601.56%290.60300.30286.90
Nov 17, 2022289.10-25.90-8.96%315.00329.80288.60
Nov 16, 2022314.604.601.46%310.00317.20305.60
Nov 15, 2022308.0011.203.64%296.80314.30292.10
Nov 14, 2022290.10-30.20-10.41%320.30320.30290.10
Nov 11, 2022318.702.200.69%316.50320.60310.60
Nov 10, 2022310.60-9.90-3.19%320.50320.50308.10
Nov 09, 2022314.60-2.90-0.92%317.50317.60312.10
Nov 08, 2022317.60-10.90-3.43%328.50328.50316.10
Nov 07, 2022324.70-1.50-0.46%326.20329.20321.10
Nov 04, 2022325.60-1.80-0.55%327.40329.20321.10
Nov 03, 2022321.101.100.34%320.00325.80317.10
Nov 02, 2022321.709.903.08%311.80328.30311.80
Nov 01, 2022318.204.201.32%314.00322.80306.20
Oct 31, 2022301.60-0.20-0.07%301.80307.70289.50
Oct 28, 2022298.40-38.20-12.80%336.60336.90296.50
Oct 27, 2022338.604.701.39%333.90345.70328.80
Oct 26, 2022327.40-6.40-1.95%333.80340.00327.40
Oct 25, 2022330.7010.303.11%320.40334.40308.70
Oct 24, 2022319.10-1.00-0.31%320.10323.40305.20
Oct 21, 2022318.20-7.60-2.39%325.80325.80311.60
Oct 20, 2022325.20-4.90-1.51%330.10334.90322.10
Oct 19, 2022320.20-2.60-0.81%322.80323.00308.20
Oct 18, 2022320.30-16.60-5.18%336.90337.30317.60
Oct 17, 2022329.70-16.10-4.88%345.80345.80326.00
Oct 14, 2022334.10-25.10-7.51%359.20360.80332.50
Oct 13, 2022351.1015.004.27%336.10357.40336.10
Oct 12, 2022339.20-16.20-4.78%355.40357.70338.60
Oct 11, 2022354.70-16.20-4.57%370.90370.90352.60
Oct 10, 2022370.20-10.10-2.73%380.30384.90363.10
Oct 07, 2022382.100.200.05%381.90385.80377.20
Oct 06, 2022381.20-3.40-0.89%384.60385.70372.20
Oct 05, 2022371.80-8.90-2.39%380.70381.30360.70
Oct 04, 2022376.60-6.30-1.67%382.90394.50375.10
Oct 03, 2022379.70-2.00-0.53%381.70388.80376.10
Sep 30, 2022374.605.901.58%368.70376.70364.70
Sep 29, 2022358.60-15.90-4.43%374.50385.30358.60
Sep 28, 2022370.204.801.30%365.40374.80340.20
Sep 27, 2022360.2011.703.25%348.50368.00342.80
Sep 26, 2022340.70-19.10-5.61%359.80359.80335.50
Sep 23, 2022356.70-17.40-4.88%374.10374.20352.70
Sep 22, 2022369.60-3.10-0.84%372.70377.20366.60
Sep 21, 2022372.70-2.90-0.78%375.60379.80369.70
Sep 20, 2022367.10-12.00-3.27%379.10382.90363.20
Sep 16, 2022381.600.800.21%380.80383.90377.70
Sep 15, 2022378.80-8.50-2.24%387.30392.90375.10
Sep 14, 2022382.701.900.50%380.80384.80366.60
Sep 13, 2022387.70-7.90-2.04%395.60401.30381.70
Sep 12, 2022387.70-2.40-0.62%390.10397.50383.20
Sep 09, 2022389.60-3.30-0.85%392.90399.60386.60
Sep 08, 2022388.6012.103.11%376.50393.40369.90
Sep 07, 2022367.707.402.01%360.30394.50350.40
Sep 06, 2022366.60-16.60-4.53%383.20385.20362.20
Sep 05, 2022385.20-12.70-3.30%397.90400.70382.70
Sep 02, 2022364.10-21.70-5.96%385.80388.20363.00
Sep 01, 2022373.10-2.10-0.56%375.20384.10370.10
Aug 31, 2022376.20-27.50-7.31%403.70410.80374.60
Aug 30, 2022402.10-47.50-11.81%449.60455.10401.50
Aug 26, 2022449.10-1.00-0.22%450.10452.30432.70
Aug 25, 2022445.108.501.91%436.60449.40434.40
Aug 24, 2022435.20-1.00-0.23%436.20436.30422.10
Aug 23, 2022435.10-1.40-0.32%436.50436.50429.20
Aug 22, 2022432.7013.303.07%419.40433.60417.10
Aug 19, 2022416.203.900.94%412.30416.80409.60
Aug 18, 2022413.202.900.70%410.30421.80409.70
Aug 17, 2022407.2015.503.81%391.70408.30390.60
Aug 16, 2022391.202.900.74%388.30395.50381.90
Aug 15, 2022380.20-15.40-4.05%395.60398.50375.60
Aug 12, 2022391.7011.502.94%380.20399.10378.90
Aug 11, 2022379.207.902.08%371.30383.30367.60
Aug 10, 2022367.70-8.00-2.18%375.70376.00352.60
Aug 09, 2022369.200.400.11%368.80375.90364.50
Aug 08, 2022368.803.400.92%365.40370.30365.30
Aug 05, 2022360.601.000.28%359.60368.50353.60
Aug 04, 2022353.70-6.90-1.95%360.60363.10351.10
Aug 03, 2022355.70-4.40-1.24%360.10369.20353.10
Aug 02, 2022357.20-8.80-2.46%366.00366.80353.60
Aug 01, 2022365.20-17.80-4.87%383.00383.00363.60
Jul 29, 2022379.70-2.00-0.53%381.70384.10373.00
Jul 28, 2022374.70-5.50-1.47%380.20384.30372.60
Jul 27, 2022374.201.700.45%372.50383.50369.20
Jul 26, 2022367.10-11.20-3.05%378.30384.90365.10
Jul 25, 2022375.707.902.10%367.80376.70357.60
Jul 22, 2022355.709.302.61%346.40361.30343.20
Jul 21, 2022344.20-12.40-3.60%356.60360.00340.10
Jul 20, 2022352.108.102.30%344.00357.40338.70
Jul 19, 2022340.603.501.03%337.10342.70330.60
Jul 18, 2022337.2012.003.56%325.20343.30325.00
Jul 15, 2022322.10-6.70-2.08%328.80329.20316.70
Jul 14, 2022325.70-18.50-5.68%344.20347.30324.50
Jul 13, 2022344.10-3.40-0.99%347.50354.10335.50
Jul 12, 2022347.600.000.00%347.60353.00329.00
Jul 11, 2022306.104.301.40%301.80313.70300.00
Jul 08, 2022301.609.403.12%292.20303.60289.50
Jul 07, 2022292.109.703.32%282.40293.10276.00
Jul 06, 2022279.60-11.40-4.08%291.00291.20277.00
Jul 05, 2022285.10-8.90-3.12%294.00306.60282.10
Jul 04, 2022294.0011.703.98%282.30297.70280.80
Jul 01, 2022279.60-9.30-3.33%288.90288.90274.50
Jun 30, 2022288.80-1.40-0.48%290.20290.50279.50
Jun 29, 2022293.60-3.40-1.16%297.00304.30292.00
Jun 28, 2022296.600.800.27%295.80303.60292.00
Jun 27, 2022296.10-0.90-0.30%297.00300.20293.00
Jun 24, 2022295.601.400.47%294.20300.70290.50
Jun 23, 2022292.100.000.00%292.10296.50288.00
Jun 22, 2022292.10-4.40-1.51%296.50305.10289.00
Jun 21, 2022304.10-0.80-0.26%304.90312.60301.50
Jun 20, 2022304.603.501.15%301.10307.20294.00
Jun 17, 2022302.10-10.40-3.44%312.50323.60301.50
Jun 16, 2022322.2012.904.00%309.30323.10308.70
Jun 15, 2022309.1014.104.56%295.00310.10288.00
Jun 14, 2022290.502.100.72%288.40292.70278.60
Jun 13, 2022281.60-10.60-3.76%292.20293.20280.00
Jun 10, 2022290.10-1.70-0.59%291.80295.60286.60
Jun 09, 2022291.602.300.79%289.30300.20286.00
Jun 08, 2022290.005.301.83%284.70296.20279.50
Jun 07, 2022281.1015.805.62%265.30284.20262.50
Jun 06, 2022264.50-2.10-0.79%266.60283.20262.00
Jun 01, 2022249.60-7.60-3.04%257.20258.50247.50
May 31, 2022262.107.402.82%254.70272.80254.70
May 30, 2022250.10-6.80-2.72%256.90259.10243.00
May 27, 2022252.10-15.60-6.19%267.70269.50250.50
May 26, 2022272.60-41.40-15.19%314.00315.50266.50
May 25, 2022315.103.501.11%311.60319.60305.00
May 24, 2022309.10-18.20-5.89%327.30329.40306.10
May 23, 2022324.10-11.00-3.39%335.10337.60317.00
May 20, 2022333.501.800.54%331.70342.70329.20
May 19, 2022323.10-14.20-4.39%337.30337.30319.50
May 18, 2022333.60-7.00-2.10%340.60348.60330.10
May 17, 2022340.602.100.62%338.50343.70331.00
May 16, 2022331.1013.904.20%317.20334.70316.30
May 13, 2022320.603.801.19%316.80326.20312.10
May 12, 2022312.105.201.67%306.90326.80289.50
May 11, 2022306.70-3.30-1.08%310.00322.00302.50
May 10, 2022308.504.001.30%304.50317.20301.70
May 09, 2022303.10-35.10-11.58%338.20338.30299.50
May 06, 2022343.10-16.60-4.84%359.70360.20341.50
May 05, 2022361.00-5.10-1.41%366.10369.80358.50
May 04, 2022364.0012.203.35%351.80371.10347.60
May 03, 2022350.50-3.30-0.94%353.80357.20345.10
Apr 29, 2022351.10-17.10-4.87%368.20372.00348.50
Apr 28, 2022360.00-14.70-4.08%374.70379.60355.50
Apr 27, 2022395.0013.803.49%381.20399.20381.20
Apr 26, 2022374.604.301.15%370.30378.60369.00
Apr 25, 2022368.50-7.70-2.09%376.20379.20360.00
Apr 22, 2022377.10-8.50-2.25%385.60385.60375.00
Apr 21, 2022381.10-12.60-3.31%393.70401.50355.20
Apr 20, 2022403.10-9.00-2.23%412.10414.30395.00
Apr 19, 2022414.70-6.30-1.52%421.00421.30412.10
Apr 14, 2022416.70-3.60-0.86%420.30424.20413.50
Apr 13, 2022418.605.901.41%412.70424.20409.50
Apr 12, 2022410.001.800.44%408.20413.20402.50
Apr 11, 2022407.20-8.10-1.99%415.30415.80400.50
Apr 08, 2022414.101.900.46%412.20421.30407.00
Apr 07, 2022406.101.000.25%405.10416.00399.60
Apr 06, 2022407.60-2.90-0.71%410.50413.70406.10
Apr 05, 2022409.601.100.27%408.50418.50406.50
Apr 04, 2022408.702.400.59%406.30418.30402.10
Apr 01, 2022402.1011.102.76%391.00406.00391.00
Mar 31, 2022398.6018.604.67%380.00400.50380.00
Mar 30, 2022390.7028.707.35%362.00392.10358.60
Mar 29, 2022355.70-11.40-3.20%367.10368.90345.00
Mar 28, 2022364.50-30.80-8.45%395.30397.70364.50
Mar 25, 2022395.00-5.80-1.47%400.80404.70383.60
Mar 24, 2022400.6013.303.32%387.30401.60386.70
Mar 23, 2022382.603.901.02%378.70390.40378.60
Mar 22, 2022380.600.100.03%380.50382.30372.50
Mar 21, 2022376.10-8.40-2.23%384.50387.00374.50
Mar 18, 2022381.1014.703.86%366.40386.20364.50
Mar 17, 2022369.6026.107.06%343.50372.10342.20
Mar 16, 2022341.109.202.70%331.90346.60327.50
Mar 15, 2022331.6013.504.07%318.10332.20313.10
Mar 14, 2022327.10-15.00-4.59%342.10345.30324.00
Mar 11, 2022336.10-2.20-0.65%338.30349.80330.50
Mar 10, 2022339.107.502.21%331.60342.20327.50
Mar 09, 2022334.10-27.00-8.08%361.10363.20316.50
Mar 08, 2022355.1027.907.86%327.20357.60327.00
Mar 07, 2022321.0020.506.39%300.50322.10297.70
Mar 04, 2022287.102.901.01%284.20292.60278.00
Mar 03, 2022283.10-23.20-8.19%306.30310.20281.00
Mar 02, 2022298.60-1.40-0.47%300.00310.70292.60
Mar 01, 2022290.6012.904.44%277.70295.20276.60
Feb 28, 2022276.103.401.23%272.70289.80268.10
Feb 25, 2022268.10-24.70-9.21%292.80292.80266.50
Feb 24, 2022289.105.001.73%284.10294.20275.00
Feb 23, 2022269.602.300.85%267.30271.10264.00
Feb 22, 2022264.6014.105.33%250.50267.20247.20
Feb 21, 2022245.60-13.20-5.37%258.80261.90243.00
Feb 18, 2022249.60-8.40-3.37%258.00264.00248.50
Feb 17, 2022258.506.002.32%252.50261.10252.00
Feb 16, 2022251.101.100.44%250.00252.40239.60
Feb 15, 2022247.10-28.90-11.70%276.00278.10241.00
Feb 14, 2022276.1010.703.88%265.40278.10264.30
Feb 11, 2022258.60-1.30-0.50%259.90260.70254.50
Feb 10, 2022254.50-2.20-0.86%256.70260.60252.60
Feb 09, 2022256.103.601.41%252.50260.60245.00
Feb 08, 2022252.10-9.90-3.93%262.00264.20252.00
Feb 07, 2022261.602.600.99%259.00263.20257.10
Feb 04, 2022257.007.102.76%249.90259.60246.10
Feb 03, 2022245.105.402.20%239.70246.10236.00
Feb 02, 2022239.50-15.40-6.43%254.90254.90238.00
Feb 01, 2022248.00-11.80-4.76%259.80259.80246.60
Jan 31, 2022257.103.101.21%254.00265.90253.70
Jan 28, 2022254.10-9.90-3.90%264.00265.00248.00
Jan 27, 2022257.60-0.90-0.35%258.50264.70254.60
Jan 26, 2022259.1019.307.45%239.80260.20239.80
Jan 25, 2022236.000.700.30%235.30240.20230.10
Jan 24, 2022230.50-10.40-4.51%240.90240.90225.10
Jan 21, 2022236.60-5.90-2.49%242.50244.30232.50
Jan 20, 2022238.60-1.60-0.67%240.20249.10235.00
Jan 19, 2022240.001.300.54%238.70240.60234.60
Jan 18, 2022238.60-2.10-0.88%240.70240.70235.00
Jan 17, 2022238.00-7.00-2.94%245.00245.80237.50
Jan 14, 2022240.00-5.00-2.08%245.00245.00236.00
Jan 13, 2022240.60-5.10-2.12%245.70245.70238.50
Jan 12, 2022244.003.801.56%240.20248.30238.10
Jan 11, 2022237.00-1.70-0.72%238.70239.60232.00
Jan 10, 2022232.10-12.20-5.26%244.30250.30230.50
Jan 07, 2022243.60-7.00-2.87%250.60250.60242.00
Jan 06, 2022243.50-6.90-2.83%250.40250.40243.50
Jan 05, 2022250.105.802.32%244.30253.20243.60
Jan 04, 2022244.20-1.10-0.45%245.30251.60243.00
Dec 31, 2021239.60-4.90-2.05%244.50249.40233.50
Dec 30, 2021244.609.904.05%234.70245.10234.70
Dec 29, 2021233.60-10.40-4.45%244.00252.60229.50
Dec 24, 2021245.50-15.80-6.44%261.30261.30244.00
Dec 23, 2021252.60-14.40-5.70%267.00267.00249.00
Dec 22, 2021265.10-3.20-1.21%268.30270.30259.00
Dec 21, 2021268.1012.404.63%255.70268.20251.50
Dec 20, 2021252.20-6.80-2.70%259.00259.10245.30
Dec 17, 2021253.60-4.40-1.74%258.00258.20250.50
Dec 16, 2021257.001.800.70%255.20257.60242.00
Dec 15, 2021247.10-3.40-1.38%250.50255.10245.60
Dec 14, 2021246.500.300.12%246.20253.20241.50
Dec 13, 2021243.109.804.03%233.30247.70233.00
Dec 10, 2021231.70-3.40-1.47%235.10235.30224.50
Dec 09, 2021229.102.100.92%227.00238.30226.10
Dec 08, 2021225.606.402.84%219.20227.70217.00
Dec 07, 2021217.609.704.46%207.90219.20207.90
Dec 06, 2021207.600.500.24%207.10217.90205.50
Dec 03, 2021212.101.800.85%210.30214.20208.50
Dec 02, 2021209.60-3.70-1.77%213.30213.30203.00
Dec 01, 2021213.60-0.70-0.33%214.30215.70211.00
Nov 30, 2021210.00-5.80-2.76%215.80215.80201.60
Nov 29, 2021207.606.603.18%201.00212.60201.00
Nov 26, 2021200.50-8.50-4.24%209.00210.20199.00
Nov 25, 2021216.6010.104.66%206.50217.60206.50
Nov 24, 2021207.607.503.61%200.10207.80198.70
Nov 23, 2021199.60-2.00-1.00%201.60205.40197.30
Nov 22, 2021201.105.502.73%195.60202.70195.10
Nov 19, 2021196.60-11.20-5.70%207.80210.80192.20
Nov 18, 2021198.00-11.40-5.76%209.40209.40197.10
Nov 17, 2021205.1012.406.05%192.70211.30192.70
Nov 16, 2021192.705.602.91%187.10193.50184.90
Nov 15, 2021184.50-3.80-2.06%188.30190.80181.90
Nov 12, 2021187.70-2.20-1.17%189.90192.10185.80
Nov 11, 2021189.902.301.21%187.60192.50186.60
Nov 10, 2021188.40-8.70-4.62%197.10207.20188.00
Nov 09, 2021197.00-0.70-0.36%197.70202.70196.60
Nov 08, 2021197.60-2.70-1.37%200.30200.30196.60
Nov 05, 2021200.101.500.75%198.60209.10195.30
Nov 04, 2021202.10-12.10-5.99%214.20215.20200.00
Nov 03, 2021205.00-10.40-5.07%215.40215.40204.00
Nov 02, 2021206.60-2.70-1.31%209.30218.70204.00
Nov 01, 2021209.00-3.40-1.63%212.40214.60208.00
Oct 29, 2021207.00-2.30-1.11%209.30213.70203.00
Oct 28, 2021211.60-18.20-8.60%229.80240.60204.00
Oct 27, 2021229.60-7.40-3.22%237.00240.30228.50
Oct 26, 2021239.60-5.90-2.46%245.50245.50237.60
Oct 25, 2021240.004.701.96%235.30241.60232.20
Oct 22, 2021232.60-2.60-1.12%235.20236.30226.50
Oct 21, 2021233.10-5.10-2.19%238.20239.20225.50
Oct 20, 2021230.10-1.80-0.78%231.90239.00228.00
Oct 19, 2021233.60-2.60-1.11%236.20237.40231.50
Oct 18, 2021234.007.703.29%226.30235.60226.10
Oct 15, 2021225.60-3.40-1.51%229.00230.70224.00
Oct 14, 2021228.105.602.46%222.50232.20222.50
Oct 13, 2021222.10-0.40-0.18%222.50230.60217.50
Oct 12, 2021222.60-7.40-3.32%230.00230.90221.50
Oct 11, 2021225.005.302.36%219.70228.70217.70
Oct 08, 2021219.60-0.10-0.05%219.70223.80216.10
Oct 07, 2021219.10-16.10-7.35%235.20235.70211.00
Oct 06, 2021233.100.400.17%232.70240.20229.00
Oct 05, 2021234.60-2.90-1.24%237.50239.10234.50
Oct 04, 2021237.108.403.54%228.70239.20228.10
Oct 01, 2021227.500.500.22%227.00231.30222.00
Sep 30, 2021232.10-8.10-3.49%240.20243.10228.00
Sep 29, 2021232.6011.604.99%221.00241.20216.60
Sep 28, 2021221.003.901.76%217.10223.70205.10
Sep 27, 2021214.005.402.52%208.60216.10208.60
Sep 24, 2021208.00-1.30-0.63%209.30210.40206.50
Sep 23, 2021205.00-1.20-0.59%206.20214.00201.00
Sep 22, 2021207.608.704.19%198.90207.70198.60
Sep 21, 2021198.908.904.47%190.00203.20190.00
Sep 20, 2021188.901.800.95%187.10193.60186.10
Sep 17, 2021188.70-7.70-4.08%196.40197.60186.60
Sep 16, 2021191.804.802.50%187.00197.40185.30
Sep 15, 2021185.101.901.03%183.20187.20182.70
Sep 14, 2021182.103.201.76%178.90184.00178.80
Sep 13, 2021177.207.003.95%170.20179.10168.50
Sep 10, 2021169.900.000.00%169.90170.40169.80
Sep 09, 2021170.100.000.00%170.10170.50169.30
Sep 08, 2021169.70-4.40-2.59%174.10174.30167.00
Sep 07, 2021172.10-4.20-2.44%176.30177.40171.60
Sep 06, 2021176.100.600.34%175.50178.80174.00
Sep 03, 2021175.503.802.17%171.70175.70168.80
Sep 02, 2021171.00-0.40-0.23%171.40172.40166.90
Sep 01, 2021164.906.003.64%158.90168.20158.00
Aug 31, 2021157.600.500.32%157.10159.70153.10
Aug 27, 2021154.10-0.20-0.13%154.30158.20153.80
Aug 26, 2021154.70-2.40-1.55%157.10158.40153.90
Aug 25, 2021154.10-0.10-0.06%154.20154.30152.00
Aug 24, 2021153.000.700.46%152.30154.10149.70

Investimenti senza commissioni per tutti
Acquista e vendi Serica Energy PLC -p2 (0.81%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image