Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NASDAQ / SRCL.US
Stericycle
Stericycle
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
SRCL
MERCATO
NASDAQ
ISIN
US8589121081

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202355.08-0.22-0.40%55.3055.7454.95
Feb 02, 202355.641.262.26%54.3856.1254.26
Feb 01, 202354.320.581.07%53.7454.8253.69
Jan 31, 202353.810.621.15%53.1953.8152.83
Jan 30, 202352.860.681.29%52.1853.0852.18
Jan 27, 202352.530.120.23%52.4152.7352.15
Jan 26, 202352.50-0.81-1.54%53.3153.3152.27
Jan 25, 202353.100.681.28%52.4253.1552.35
Jan 24, 202352.82-0.09-0.17%52.9153.5152.82
Jan 23, 202353.350.530.99%52.8253.8052.48
Jan 20, 202352.810.591.12%52.2252.8251.99
Jan 19, 202352.07-0.42-0.81%52.4952.6952.07
Jan 18, 202352.65-0.41-0.78%53.0653.3152.52
Jan 17, 202352.960.010.02%52.9553.4652.92
Jan 13, 202352.841.122.12%51.7252.9451.72
Jan 12, 202351.99-0.60-1.15%52.5953.3351.89
Jan 11, 202352.850.490.93%52.3652.9152.19
Jan 10, 202352.120.510.98%51.6152.3551.24
Jan 09, 202351.890.000.00%51.8952.7251.76
Jan 06, 202351.781.052.03%50.7351.8850.73
Jan 05, 202350.45-0.03-0.06%50.4850.5349.73
Jan 04, 202350.91-0.38-0.75%51.2951.6250.59
Jan 03, 202350.710.701.38%50.0150.8449.88
Dec 30, 202249.870.370.74%49.5049.9749.26
Dec 29, 202249.990.931.86%49.0650.2649.06
Dec 28, 202248.93-1.72-3.52%50.6550.6548.90
Dec 27, 202250.190.020.04%50.1750.3549.54
Dec 23, 202249.940.841.68%49.1050.0448.97
Dec 22, 202249.30-1.12-2.27%50.4250.4248.63
Dec 21, 202250.771.142.25%49.6350.8449.63
Dec 20, 202249.590.531.07%49.0649.9549.02
Dec 19, 202249.27-0.53-1.08%49.8050.1649.20
Dec 16, 202249.99-0.12-0.24%50.1150.5349.39
Dec 15, 202250.67-0.38-0.75%51.0551.4150.40
Dec 14, 202251.72-0.05-0.10%51.7752.5451.60
Dec 13, 202252.00-0.37-0.71%52.3752.8651.60
Dec 12, 202251.340.300.58%51.0451.3750.59
Dec 09, 202250.83-0.30-0.59%51.1351.3750.72
Dec 08, 202251.190.260.51%50.9351.6350.93
Dec 07, 202250.89-0.65-1.28%51.5451.8950.60
Dec 06, 202251.55-0.84-1.63%52.3952.4851.14
Dec 05, 202252.62-0.81-1.54%53.4353.4352.09
Dec 02, 202253.841.482.75%52.3654.1352.33
Dec 01, 202252.930.390.74%52.5453.7752.50
Nov 30, 202252.121.282.46%50.8452.1450.40
Nov 29, 202250.890.220.43%50.6750.9950.52
Nov 28, 202250.72-0.35-0.69%51.0751.1350.51
Nov 25, 202251.400.611.19%50.7951.4050.79
Nov 23, 202251.50-0.07-0.14%51.5751.6351.17
Nov 22, 202251.511.021.98%50.4951.5450.07
Nov 21, 202250.060.260.52%49.8050.6949.73
Nov 18, 202249.70-0.28-0.56%49.9850.7149.08
Nov 17, 202249.23-1.28-2.60%50.5150.5149.12
Nov 16, 202250.91-0.13-0.26%51.0451.2150.80
Nov 15, 202251.25-0.92-1.80%52.1752.5650.64
Nov 14, 202251.25-1.38-2.69%52.6352.9551.23
Nov 11, 202251.880.160.31%51.7252.4251.31
Nov 10, 202251.04-0.08-0.16%51.1251.1449.69
Nov 09, 202248.18-1.28-2.66%49.4649.9748.14
Nov 08, 202249.600.791.59%48.8150.1048.33
Nov 07, 202248.200.591.22%47.6148.3247.03
Nov 04, 202246.830.691.47%46.1447.1645.27
Nov 03, 202245.250.030.07%45.2246.2643.00
Nov 02, 202242.44-2.09-4.92%44.5345.1742.44
Nov 01, 202244.57-1.41-3.16%45.9845.9844.47
Oct 31, 202244.600.440.99%44.1644.9544.03
Oct 28, 202244.18-0.54-1.22%44.7244.7243.06
Oct 27, 202243.38-1.13-2.60%44.5144.8543.27
Oct 26, 202243.73-1.35-3.09%45.0845.0843.29
Oct 25, 202243.511.072.46%42.4443.6242.05
Oct 24, 202241.80-0.11-0.26%41.9142.5941.69
Oct 21, 202241.240.320.78%40.9241.6340.31
Oct 20, 202240.74-1.10-2.70%41.8442.2940.68
Oct 19, 202241.33-0.63-1.52%41.9643.1140.88
Oct 18, 202242.13-0.30-0.71%42.4342.6241.42
Oct 17, 202240.84-1.80-4.41%42.6442.6440.79
Oct 14, 202240.87-6.07-14.85%46.9446.9440.45
Oct 13, 202241.780.922.20%40.8642.0139.69
Oct 12, 202240.87-0.60-1.47%41.4742.3639.98
Oct 11, 202241.25-0.53-1.28%41.7842.2440.92
Oct 10, 202241.85-1.25-2.99%43.1043.2241.85
Oct 07, 202242.46-1.37-3.23%43.8344.1142.20
Oct 06, 202243.63-0.79-1.81%44.4244.9242.92
Oct 05, 202244.520.521.17%44.0044.7643.09
Oct 04, 202244.290.491.11%43.8045.0043.74
Oct 03, 202243.06-2.14-4.97%45.2045.2042.15
Sep 30, 202242.16-1.12-2.66%43.2843.8942.03
Sep 29, 202243.06-0.33-0.77%43.3943.8842.81
Sep 28, 202243.680.340.78%43.3444.0342.95
Sep 27, 202242.94-0.87-2.03%43.8144.2142.55
Sep 26, 202243.48-1.48-3.40%44.9645.0143.41
Sep 23, 202244.58-1.56-3.50%46.1446.1444.25
Sep 22, 202245.30-2.09-4.61%47.3948.5444.87
Sep 21, 202247.28-1.74-3.68%49.0249.0247.28
Sep 20, 202247.96-5.13-10.70%53.0953.0947.36
Sep 19, 202249.670.571.15%49.1049.6748.99
Sep 16, 202249.43-0.80-1.62%50.2350.2449.34
Sep 15, 202250.56-0.66-1.31%51.2251.2850.33
Sep 14, 202250.31-0.35-0.70%50.6651.3549.84
Sep 13, 202250.15-1.44-2.87%51.5952.8250.04
Sep 12, 202252.09-1.76-3.38%53.8553.8551.67
Sep 09, 202251.27-0.26-0.51%51.5352.2951.08
Sep 08, 202250.61-0.35-0.69%50.9651.5850.02
Sep 07, 202250.510.120.24%50.3950.7949.39
Sep 06, 202249.15-2.26-4.60%51.4152.0748.79
Sep 02, 202249.43-0.87-1.76%50.3050.9449.17
Sep 01, 202249.75-0.55-1.11%50.3050.5749.30
Aug 31, 202250.09-5.86-11.70%55.9555.9550.04
Aug 30, 202250.70-0.48-0.95%51.1851.7250.22
Aug 29, 202250.62-1.38-2.73%52.0053.0250.62
Aug 26, 202251.44-1.54-2.99%52.9853.6351.35
Aug 25, 202252.930.240.45%52.6953.6152.38
Aug 24, 202252.08-0.90-1.73%52.9852.9851.29
Aug 23, 202251.46-0.57-1.11%52.0352.2651.46
Aug 22, 202251.65-1.35-2.61%53.0053.3651.46
Aug 19, 202253.20-0.67-1.26%53.8753.8952.89
Aug 18, 202253.82-1.78-3.31%55.6055.6053.57
Aug 17, 202254.13-1.19-2.20%55.3255.3253.66
Aug 16, 202255.041.342.43%53.7055.3553.44
Aug 15, 202253.87-0.68-1.26%54.5554.5553.22
Aug 12, 202253.430.440.82%52.9954.1352.65
Aug 11, 202252.58-0.49-0.93%53.0753.0752.34
Aug 10, 202252.29-0.21-0.40%52.5053.2951.89
Aug 09, 202251.33-4.52-8.81%55.8555.8551.21
Aug 08, 202252.431.162.21%51.2752.8750.65
Aug 05, 202250.68-1.04-2.05%51.7251.7248.84
Aug 04, 202247.25-3.67-7.77%50.9250.9247.23
Aug 03, 202248.33-0.11-0.23%48.4448.6547.62
Aug 02, 202247.67-3.24-6.80%50.9150.9147.42
Aug 01, 202248.171.693.51%46.4848.3146.18
Jul 29, 202246.89-0.04-0.09%46.9347.5046.48
Jul 28, 202246.64-2.21-4.74%48.8548.8545.86
Jul 27, 202246.03-1.03-2.24%47.0647.1245.65
Jul 26, 202245.78-6.26-13.67%52.0452.0444.89
Jul 25, 202244.92-1.16-2.58%46.0846.0844.67
Jul 22, 202244.88-0.71-1.58%45.5946.2344.42
Jul 21, 202244.95-0.33-0.73%45.2846.1144.63
Jul 20, 202244.86-0.37-0.82%45.2345.2944.30
Jul 19, 202244.280.531.20%43.7544.4443.21
Jul 18, 202242.73-1.48-3.46%44.2145.2542.68
Jul 15, 202243.68-1.89-4.33%45.5746.0943.06
Jul 14, 202243.15-4.12-9.55%47.2747.2742.61
Jul 13, 202243.27-0.41-0.95%43.6843.7142.76
Jul 12, 202243.68-3.61-8.26%47.2947.4043.44
Jul 11, 202244.10-0.62-1.41%44.7245.1143.96
Jul 08, 202244.62-2.91-6.52%47.5347.5344.25
Jul 07, 202244.57-2.58-5.79%47.1547.1944.46
Jul 06, 202244.27-0.54-1.22%44.8145.2343.83
Jul 05, 202244.55-0.60-1.35%45.1545.1542.88
Jul 01, 202244.39-0.71-1.60%45.1045.1043.42
Jun 30, 202243.900.180.41%43.7244.5042.76
Jun 29, 202243.37-1.80-4.15%45.1745.6942.70
Jun 28, 202243.78-0.09-0.21%43.8744.3943.15
Jun 27, 202243.34-0.52-1.20%43.8643.8842.83
Jun 24, 202242.61-2.81-6.59%45.4245.4241.51
Jun 23, 202240.91-0.22-0.54%41.1341.9240.36
Jun 22, 202240.90-2.90-7.09%43.8043.8740.44
Jun 21, 202241.14-1.90-4.62%43.0443.0541.05
Jun 17, 202242.370.661.56%41.7142.5441.43
Jun 16, 202241.25-1.12-2.72%42.3742.6040.81
Jun 15, 202242.60-0.85-2.00%43.4543.7442.19
Jun 14, 202243.07-6.25-14.51%49.3249.3242.85
Jun 13, 202244.35-6.09-13.73%50.4450.4444.13
Jun 10, 202246.40-5.05-10.88%51.4551.4546.08
Jun 09, 202247.37-2.02-4.26%49.3949.8247.35
Jun 08, 202248.90-2.17-4.44%51.0751.1748.89
Jun 07, 202250.42-0.79-1.57%51.2151.2149.14
Jun 06, 202249.80-1.19-2.39%50.9951.0849.48
Jun 03, 202249.58-1.59-3.21%51.1751.2349.41
Jun 02, 202250.231.012.01%49.2250.4248.87
Jun 01, 202249.13-1.90-3.87%51.0351.2849.08
May 31, 202250.590.280.55%50.3150.8048.77
May 27, 202249.97-1.14-2.28%51.1151.1149.74
May 26, 202249.59-1.13-2.28%50.7250.7248.90
May 25, 202248.53-1.64-3.38%50.1750.6948.05
May 24, 202248.46-2.61-5.39%51.0751.0947.88
May 23, 202248.69-0.88-1.81%49.5749.5748.32
May 20, 202248.640.721.48%47.9249.0047.12
May 19, 202247.63-0.55-1.15%48.1848.4347.21
May 18, 202247.50-1.64-3.45%49.1449.1447.28
May 17, 202247.500.460.97%47.0447.7246.29
May 16, 202245.93-0.09-0.20%46.0246.5845.52
May 13, 202246.05-4.24-9.21%50.2950.3945.52
May 12, 202246.031.443.13%44.5946.4144.13
May 11, 202246.30-0.63-1.36%46.9347.3546.13
May 10, 202246.53-1.12-2.41%47.6549.3845.51
May 09, 202247.18-3.85-8.16%51.0351.0747.06
May 06, 202248.460.601.24%47.8649.2747.40
May 05, 202248.10-2.16-4.49%50.2650.2647.68
May 04, 202249.470.711.44%48.7649.7047.32
May 03, 202248.64-0.74-1.52%49.3849.8648.44
May 02, 202249.01-2.37-4.84%51.3851.3848.63
Apr 29, 202250.19-0.91-1.81%51.1052.1750.14
Apr 28, 202251.50-4.06-7.88%55.5656.7048.33
Apr 27, 202256.39-0.56-0.99%56.9557.5655.11
Apr 26, 202254.79-1.73-3.16%56.5256.6254.19
Apr 25, 202255.051.192.16%53.8655.1452.88
Apr 22, 202253.43-2.14-4.01%55.5755.9353.37
Apr 21, 202255.62-2.74-4.93%58.3658.3655.42
Apr 20, 202256.38-0.50-0.89%56.8857.3956.32
Apr 19, 202256.37-0.03-0.05%56.4056.5954.85
Apr 18, 202254.66-4.48-8.20%59.1460.0954.24
Apr 14, 202255.40-1.01-1.82%56.4157.4555.25
Apr 13, 202256.420.210.37%56.2157.0756.17
Apr 12, 202256.38-2.42-4.29%58.8058.9856.32
Apr 11, 202257.66-2.45-4.25%60.1160.1157.59
Apr 08, 202258.340.420.72%57.9258.7757.57
Apr 07, 202257.89-1.14-1.97%59.0359.0357.15
Apr 06, 202257.93-1.50-2.59%59.4359.4356.53
Apr 05, 202258.06-1.12-1.93%59.1859.8857.98
Apr 04, 202258.77-1.09-1.85%59.8660.0558.37
Apr 01, 202258.96-1.15-1.95%60.1160.1158.70
Mar 31, 202258.97-0.99-1.68%59.9660.0558.91
Mar 30, 202259.400.000.00%59.4059.8458.80
Mar 29, 202259.050.170.29%58.8859.3757.26
Mar 28, 202257.06-1.22-2.14%58.2858.3356.84
Mar 25, 202257.05-1.89-3.31%58.9458.9456.19
Mar 24, 202256.27-0.63-1.12%56.9057.2355.92
Mar 23, 202256.37-2.57-4.56%58.9459.0556.18
Mar 22, 202256.66-0.80-1.41%57.4657.5456.49
Mar 21, 202256.16-3.88-6.91%60.0460.0455.31
Mar 18, 202256.53-1.38-2.44%57.9157.9156.25
Mar 17, 202256.74-4.40-7.75%61.1461.1456.45
Mar 16, 202256.74-2.07-3.65%58.8159.3455.77
Mar 15, 202256.940.100.18%56.8457.3955.91
Mar 14, 202255.81-0.60-1.08%56.4156.7655.51
Mar 11, 202255.44-0.87-1.57%56.3157.6255.08
Mar 10, 202255.88-2.41-4.31%58.2958.2955.13
Mar 09, 202256.70-1.00-1.76%57.7057.7055.62
Mar 08, 202254.76-0.50-0.91%55.2656.3653.82
Mar 07, 202254.96-5.29-9.63%60.2560.2954.86
Mar 04, 202258.07-2.04-3.51%60.1160.1357.76
Mar 03, 202259.180.560.95%58.6259.7558.09
Mar 02, 202258.11-1.36-2.34%59.4760.0158.08
Mar 01, 202258.28-0.81-1.39%59.0959.3657.66
Feb 28, 202258.36-1.19-2.04%59.5559.5557.21
Feb 25, 202257.83-0.91-1.57%58.7458.7456.03
Feb 24, 202256.111.021.82%55.0957.1953.59
Feb 23, 202256.83-1.32-2.32%58.1560.3456.68
Feb 22, 202257.66-1.74-3.02%59.4059.4057.44
Feb 18, 202258.06-2.14-3.69%60.2060.4857.82
Feb 17, 202258.95-1.68-2.85%60.6360.6558.68
Feb 16, 202259.97-0.41-0.68%60.3860.3859.02
Feb 15, 202259.680.901.51%58.7860.0758.50
Feb 14, 202258.40-2.49-4.26%60.8960.9158.06
Feb 11, 202258.86-0.08-0.14%58.9459.2558.16
Feb 10, 202258.93-2.32-3.94%61.2561.2558.35
Feb 09, 202259.99-1.00-1.67%60.9960.9959.50
Feb 08, 202259.00-1.24-2.10%60.2460.2458.21
Feb 07, 202258.11-2.52-4.34%60.6360.6658.02
Feb 04, 202258.30-1.56-2.68%59.8659.8657.32
Feb 03, 202258.60-1.37-2.34%59.9760.2158.57
Feb 02, 202260.00-0.52-0.87%60.5260.5259.39
Feb 01, 202259.40-0.81-1.36%60.2160.4358.68
Jan 31, 202258.742.203.75%56.5458.8255.94
Jan 28, 202257.22-1.10-1.92%58.3258.3255.26
Jan 27, 202255.78-2.49-4.46%58.2758.2755.27
Jan 26, 202255.91-1.96-3.51%57.8757.9655.13
Jan 25, 202256.66-6.94-12.25%63.6063.7756.03
Jan 24, 202258.390.130.22%58.2658.6456.36
Jan 21, 202257.91-1.80-3.11%59.7159.7156.89
Jan 20, 202257.51-2.26-3.93%59.7759.7757.30
Jan 19, 202258.25-1.54-2.64%59.7959.7958.22
Jan 18, 202258.71-1.58-2.69%60.2960.3158.18
Jan 14, 202259.30-6.05-10.20%65.3565.3558.51
Jan 13, 202259.10-0.99-1.68%60.0960.1758.95
Jan 12, 202259.12-1.48-2.50%60.6060.6258.94
Jan 11, 202259.37-1.69-2.85%61.0661.0659.03
Jan 10, 202259.43-4.37-7.35%63.8063.8057.98
Jan 07, 202258.92-0.34-0.58%59.2659.4358.00
Jan 06, 202258.76-2.86-4.87%61.6261.6258.66
Jan 05, 202259.18-2.18-3.68%61.3661.3659.13
Jan 04, 202260.770.560.92%60.2161.3660.02
Jan 03, 202259.61-3.88-6.51%63.4963.4959.22
Dec 31, 202159.66-1.83-3.07%61.4962.4059.21
Dec 30, 202159.560.060.10%59.5060.6859.44
Dec 29, 202159.51-2.51-4.22%62.0262.0259.41
Dec 28, 202160.370.390.65%59.9860.5559.62
Dec 27, 202159.850.801.34%59.0559.8558.30
Dec 23, 202158.54-1.25-2.14%59.7959.7957.85
Dec 22, 202157.640.120.21%57.5257.7456.76
Dec 21, 202157.29-2.88-5.03%60.1760.1857.06
Dec 20, 202156.46-3.55-6.29%60.0160.0155.85
Dec 17, 202158.46-0.01-0.02%58.4759.2457.83
Dec 16, 202158.22-2.02-3.47%60.2460.2458.02
Dec 15, 202158.81-1.43-2.43%60.2460.2658.32
Dec 14, 202159.27-0.82-1.38%60.0960.0958.94
Dec 13, 202158.93-0.43-0.73%59.3659.8758.81
Dec 10, 202159.13-4.50-7.61%63.6363.6358.65
Dec 09, 202158.67-0.01-0.02%58.6859.9758.42
Dec 08, 202158.84-0.91-1.55%59.7560.3257.84
Dec 07, 202158.17-1.55-2.66%59.7260.7657.89
Dec 06, 202158.13-0.06-0.10%58.1958.9357.94
Dec 03, 202157.38-1.88-3.28%59.2659.3156.91
Dec 02, 202158.37-0.87-1.49%59.2459.2456.77
Dec 01, 202156.61-7.01-12.38%63.6263.6256.54
Nov 30, 202156.57-5.94-10.50%62.5162.5156.30
Nov 29, 202160.13-1.01-1.68%61.1461.1860.09
Nov 26, 202160.56-0.76-1.25%61.3261.3259.85
Nov 24, 202160.88-0.05-0.08%60.9360.9360.09
Nov 23, 202160.58-1.05-1.73%61.6362.0760.02
Nov 22, 202160.25-1.40-2.32%61.6561.6860.19
Nov 19, 202160.78-0.86-1.41%61.6461.6459.97
Nov 18, 202160.63-2.88-4.75%63.5163.5160.47
Nov 17, 202162.12-1.27-2.04%63.3963.3961.79
Nov 16, 202162.69-0.21-0.33%62.9063.1662.33
Nov 15, 202162.27-0.12-0.19%62.3963.2061.92
Nov 12, 202162.27-0.73-1.17%63.0063.1262.14
Nov 11, 202162.59-2.40-3.83%64.9964.9962.06
Nov 10, 202162.992.073.29%60.9263.1860.79
Nov 09, 202160.91-1.09-1.79%62.0062.1060.85
Nov 08, 202161.530.911.48%60.6261.6460.62
Nov 05, 202160.50-1.43-2.36%61.9362.7360.45
Nov 04, 202161.13-0.37-0.61%61.5061.7160.45
Nov 03, 202160.25-3.92-6.51%64.1764.4459.70
Nov 02, 202164.06-3.07-4.79%67.1367.1362.33
Nov 01, 202167.86-1.58-2.33%69.4469.4567.02
Oct 29, 202166.92-1.34-2.00%68.2668.2666.84
Oct 28, 202167.11-2.31-3.44%69.4269.4266.91
Oct 27, 202166.40-2.33-3.51%68.7369.6566.33
Oct 26, 202167.87-2.17-3.20%70.0470.0467.73
Oct 25, 202168.54-2.48-3.62%71.0271.0268.44
Oct 22, 202169.95-0.27-0.39%70.2271.0769.92
Oct 21, 202169.700.130.19%69.5769.7768.68
Oct 20, 202169.14-0.12-0.17%69.2669.6268.76
Oct 19, 202169.03-0.64-0.93%69.6770.0968.52
Oct 18, 202168.42-1.43-2.09%69.8569.8567.66
Oct 15, 202168.22-1.57-2.30%69.7970.1468.15
Oct 14, 202168.12-1.91-2.80%70.0370.0367.93
Oct 13, 202167.95-2.26-3.33%70.2170.2166.85
Oct 12, 202167.60-0.77-1.14%68.3769.3266.84
Oct 11, 202166.96-3.23-4.82%70.1970.2566.90
Oct 08, 202168.00-1.92-2.82%69.9269.9267.69
Oct 07, 202167.92-2.48-3.65%70.4070.4067.03
Oct 06, 202167.31-2.98-4.43%70.2970.2966.10
Oct 05, 202168.69-1.71-2.49%70.4070.4068.67
Oct 04, 202168.91-1.41-2.05%70.3270.3468.40
Oct 01, 202169.17-1.01-1.46%70.1870.2967.98
Sep 30, 202167.98-2.11-3.10%70.0970.1367.98
Sep 29, 202169.34-0.84-1.21%70.1871.4368.56
Sep 28, 202168.76-3.71-5.40%72.4772.5968.42
Sep 27, 202169.64-1.38-1.98%71.0271.0269.58
Sep 24, 202169.23-3.19-4.61%72.4272.5668.76
Sep 23, 202168.90-3.66-5.31%72.5672.5667.77
Sep 22, 202168.16-6.26-9.18%74.4274.5268.08
Sep 21, 202168.19-1.03-1.51%69.2269.2267.31
Sep 20, 202166.98-1.39-2.08%68.3769.8366.37
Sep 17, 202167.85-4.24-6.25%72.0972.1367.35
Sep 16, 202168.56-2.05-2.99%70.6170.8167.47
Sep 15, 202169.020.080.12%68.9470.4168.52
Sep 14, 202168.93-3.75-5.44%72.6872.6868.88
Sep 13, 202170.41-2.33-3.31%72.7472.7770.18
Sep 10, 202171.01-1.51-2.13%72.5272.5270.20
Sep 09, 202170.94-1.44-2.03%72.3872.3870.72
Sep 08, 202170.96-0.16-0.23%71.1271.1969.34
Sep 07, 202169.350.010.01%69.3470.4867.70
Sep 03, 202169.24-2.58-3.73%71.8271.9669.17
Sep 02, 202170.480.751.06%69.7370.5569.59
Sep 01, 202169.41-0.54-0.78%69.9570.2069.20
Aug 31, 202169.63-0.50-0.72%70.1370.1668.67
Aug 30, 202168.56-0.57-0.83%69.1369.2268.35
Aug 27, 202168.580.951.39%67.6368.8167.63
Aug 26, 202167.52-0.02-0.03%67.5468.0567.14
Aug 25, 202167.090.000.00%67.0967.3466.24
Aug 24, 202166.28-1.32-1.99%67.6067.6666.10

Investimenti senza commissioni per tutti
Acquista e vendi Stericycle Inc -$0.56 (1.01%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image