Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

PIMCO US Short-Term High Yield Corporate Bond Index (Dist)
PIMCO US Short-Term High Yield Corporate Bond Index (Dist)
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
STHY
MERCATO
London Stock Exchange
ISIN
IE00B7N3YW49

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202392.55-0.21-0.23%92.7692.8892.55
Feb 02, 202393.020.280.30%92.7493.1592.69
Feb 01, 202391.860.050.05%91.8191.9891.81
Jan 30, 202391.50-0.12-0.13%91.6291.6291.32
Jan 27, 202391.70-0.15-0.16%91.8591.8591.61
Jan 26, 202391.850.170.19%91.6891.8591.68
Jan 25, 202391.720.080.09%91.6491.7291.15
Jan 24, 202391.490.280.31%91.2191.5391.13
Jan 23, 202391.56-0.03-0.03%91.5991.5991.51
Jan 20, 202390.97-0.01-0.01%90.9891.2990.92
Jan 19, 202391.53-0.15-0.16%91.6891.6891.53
Jan 18, 202392.040.000.00%92.0492.3292.04
Jan 17, 202392.210.190.21%92.0292.2792.02
Jan 16, 202392.430.030.03%92.4092.4392.35
Jan 13, 202392.370.330.36%92.0492.3791.77
Jan 12, 202392.070.070.08%92.0092.0792.00
Jan 11, 202391.870.450.49%91.4291.8791.42
Jan 10, 202391.490.240.26%91.2591.4991.25
Jan 09, 202391.47-0.16-0.17%91.6391.7991.27
Jan 06, 202391.240.790.87%90.4591.2490.10
Jan 05, 202390.610.000.00%90.6190.6190.61
Jan 04, 202390.320.180.20%90.1490.3289.85
Jan 03, 202390.00-0.18-0.20%90.1890.3589.87
Dec 30, 202289.83-0.15-0.17%89.9889.9889.83
Dec 29, 202289.510.590.66%88.9289.5188.92
Dec 28, 202289.52-0.27-0.30%89.7989.9989.52
Dec 23, 202289.96-0.04-0.04%90.0090.0089.96
Dec 22, 202290.25-0.35-0.39%90.6090.6090.25
Dec 21, 202290.560.370.41%90.1990.5690.06
Dec 20, 202289.81-0.18-0.20%89.9989.9989.59
Dec 19, 202290.170.000.00%90.1790.1790.17
Dec 16, 202290.36-0.01-0.01%90.3790.4590.36
Dec 15, 202290.24-0.45-0.50%90.6990.6990.24
Dec 14, 202291.800.000.00%91.8091.8091.80
Dec 13, 202291.690.720.79%90.9791.8690.97
Dec 12, 202290.950.210.23%90.7490.9590.61
Dec 09, 202290.860.360.40%90.5090.8690.50
Dec 08, 202290.760.230.25%90.5390.7690.53
Dec 07, 202290.640.140.15%90.5090.6790.50
Dec 06, 202290.580.040.04%90.5490.7690.39
Dec 05, 202291.01-0.36-0.40%91.3791.3791.00
Dec 02, 202291.25-0.05-0.05%91.3091.5591.22
Dec 01, 202291.290.100.11%91.1991.2991.19
Nov 30, 202290.470.020.02%90.4590.4790.13
Nov 29, 202289.87-0.12-0.13%89.9990.0989.66
Nov 28, 202290.05-0.45-0.50%90.5090.5090.05
Nov 25, 202290.52-0.15-0.17%90.6790.9790.52
Nov 24, 202290.73-0.15-0.17%90.8891.0190.73
Nov 23, 202290.660.160.18%90.5090.8890.29
Nov 22, 202290.000.040.04%89.9690.2589.96
Nov 21, 202290.060.050.06%90.0190.0690.01
Nov 18, 202290.100.200.22%89.9090.1089.90
Nov 17, 202289.62-0.07-0.08%89.6990.0389.62
Nov 16, 202290.790.420.46%90.3790.7990.37
Nov 15, 202290.470.190.21%90.2890.5090.14
Nov 14, 202290.49-0.58-0.64%91.0791.6190.34
Nov 11, 202290.67-0.32-0.35%90.9991.4990.27
Nov 10, 202290.732.092.30%88.6491.6088.64
Nov 09, 202289.08-0.32-0.36%89.4089.9888.88
Nov 08, 202289.350.130.15%89.2289.4989.08
Nov 07, 202289.090.090.10%89.0090.2888.96
Nov 04, 202288.940.240.27%88.7090.0288.66
Nov 03, 202288.57-0.66-0.75%89.2389.5788.12
Nov 02, 202289.66-0.20-0.22%89.8690.5489.62
Nov 01, 202289.55-0.05-0.06%89.6090.1989.43
Oct 31, 202289.57-0.75-0.84%90.3290.9689.49
Oct 28, 202290.320.860.95%89.4690.5489.40
Oct 27, 202289.610.290.32%89.3290.2989.21
Oct 26, 202289.570.530.59%89.0489.6288.90
Oct 25, 202289.410.460.51%88.9589.7888.68
Oct 24, 202288.82-0.06-0.07%88.8890.4588.57
Oct 21, 202288.420.440.50%87.9888.5587.47
Oct 20, 202288.560.300.34%88.2689.1488.03
Oct 19, 202288.79-0.44-0.50%89.2390.1488.77
Oct 18, 202289.03-0.06-0.07%89.0990.2688.98
Oct 17, 202288.640.570.64%88.0790.0088.06
Oct 14, 202288.05-0.16-0.18%88.2190.9187.96
Oct 13, 202288.040.010.01%88.0390.6786.92
Oct 12, 202288.18-0.01-0.01%88.1989.9687.96
Oct 11, 202287.950.220.25%87.7389.4587.57
Oct 10, 202287.86-0.59-0.67%88.4592.6087.82
Oct 07, 202288.89-0.13-0.15%89.0289.7788.58
Oct 06, 202289.360.050.06%89.3189.7389.10
Oct 05, 202288.90-0.58-0.65%89.4889.8688.80
Oct 04, 202289.410.800.89%88.6189.5888.33
Oct 03, 202288.260.870.99%87.3988.5487.35
Sep 30, 202288.450.520.59%87.9388.7187.79
Sep 29, 202287.53-7.96-9.09%95.49101.3787.34
Sep 28, 202287.670.410.47%87.2695.5486.66
Sep 27, 202287.59-0.25-0.29%87.8488.7287.51
Sep 26, 202288.050.060.07%87.9988.8587.98
Sep 23, 202288.49-0.59-0.67%89.0889.8088.36
Sep 22, 202288.77-0.44-0.50%89.2189.9888.67
Sep 21, 202289.760.230.26%89.5390.0989.46
Sep 20, 202289.45-0.71-0.79%90.1690.1689.45
Sep 16, 202289.18-0.16-0.18%89.3490.1288.95
Sep 15, 202289.81-0.14-0.16%89.9590.9289.63
Sep 14, 202290.620.400.44%90.2292.1690.16
Sep 13, 202290.57-1.10-1.21%91.6792.5490.52
Sep 12, 202291.600.160.17%91.4492.3991.42
Sep 09, 202291.490.300.33%91.1992.6391.14
Sep 08, 202291.010.130.14%90.8891.7390.66
Sep 07, 202290.460.560.62%89.9090.5089.83
Sep 06, 202289.93-0.31-0.34%90.2490.6089.72
Sep 05, 202290.08-0.38-0.42%90.4690.4789.86
Sep 02, 202290.730.220.24%90.5191.5490.22
Sep 01, 202289.69-0.13-0.14%89.8291.5389.53
Aug 31, 202290.21-0.33-0.37%90.5491.5590.17
Aug 30, 202290.32-0.75-0.83%91.0791.5490.15
Aug 26, 202291.37-0.69-0.76%92.0692.8191.22
Aug 25, 202291.77-0.04-0.04%91.8192.3791.60
Aug 24, 202291.320.050.05%91.2792.1191.14
Aug 23, 202291.200.230.25%90.9791.9390.93
Aug 22, 202291.14-0.60-0.66%91.74101.3991.01
Aug 19, 202291.84-0.56-0.61%92.4092.6591.83
Aug 18, 202292.480.250.27%92.2393.3692.10
Aug 17, 202292.84-0.67-0.72%93.5193.5192.81
Aug 16, 202293.35-0.25-0.27%93.6094.3193.20
Aug 15, 202293.63-0.07-0.07%93.7094.5193.50
Aug 12, 202294.151.101.17%93.0594.1592.99
Aug 11, 202293.540.120.13%93.4293.8793.36
Aug 10, 202293.210.971.04%92.2493.4492.21
Aug 09, 202292.61-0.21-0.23%92.8293.4792.50
Aug 08, 202293.030.160.17%92.8793.4692.81
Aug 05, 202292.54-0.50-0.54%93.0493.4492.27
Aug 04, 202292.73-0.05-0.05%92.7893.5292.71
Aug 03, 202292.13-0.21-0.23%92.3493.0892.10
Aug 02, 202292.16-0.16-0.17%92.3292.6892.00
Aug 01, 202292.480.180.19%92.3093.3592.10
Jul 29, 202292.09-0.29-0.31%92.3892.8892.00
Jul 28, 202291.700.260.28%91.4492.1791.15
Jul 27, 202290.930.180.20%90.7591.1190.69
Jul 26, 202290.69-0.30-0.33%90.9991.0590.60
Jul 25, 202290.88-0.10-0.11%90.9891.3090.75
Jul 22, 202291.220.120.13%91.1091.7291.02
Jul 21, 202290.340.010.01%90.3390.7890.17
Jul 20, 202290.830.580.64%90.2591.0390.25
Jul 19, 202290.140.520.58%89.6290.2989.20
Jul 18, 202289.98-0.42-0.47%90.4090.5689.92
Jul 15, 202289.810.250.28%89.5695.5289.21
Jul 14, 202288.79-0.80-0.90%89.5989.9688.48
Jul 13, 202289.37-0.42-0.47%89.7989.8888.96
Jul 12, 202289.770.260.29%89.5189.8289.37
Jul 11, 202289.43-0.33-0.37%89.7690.3189.36
Jul 08, 202289.67-0.40-0.45%90.0795.4889.36
Jul 07, 202289.120.320.36%88.8089.4388.68
Jul 06, 202288.48-0.48-0.54%88.9689.6488.40
Jul 05, 202288.39-0.60-0.68%88.9989.2488.31
Jul 04, 202288.870.150.17%88.7289.5888.71
Jul 01, 202288.700.290.33%88.4189.3088.08
Jun 30, 202288.32-0.10-0.11%88.4289.0488.11
Jun 29, 202288.50-0.35-0.40%88.8595.4788.42
Jun 28, 202289.01-0.57-0.64%89.5890.1488.90
Jun 27, 202289.88-0.07-0.08%89.9590.0889.52
Jun 24, 202289.930.610.68%89.3295.6489.21
Jun 23, 202289.140.350.39%88.7989.6588.71
Jun 22, 202289.070.130.15%88.9489.4388.66
Jun 21, 202289.620.330.37%89.2990.0389.21
Jun 20, 202289.17-0.10-0.11%89.2789.3589.00
Jun 17, 202289.070.180.20%88.8989.7388.71
Jun 16, 202288.73-1.10-1.24%89.8389.9187.81
Jun 15, 202289.790.710.79%89.0890.7888.93
Jun 14, 202289.010.860.97%88.1595.6587.73
Jun 13, 202288.43-2.18-2.47%90.6195.7488.11
Jun 10, 202291.12-1.06-1.16%92.1895.5390.93
Jun 09, 202292.53-0.14-0.15%92.6792.6792.36
Jun 08, 202292.99-0.03-0.03%93.0293.0292.90
Jun 07, 202293.070.020.02%93.0593.1392.81
Jun 06, 202293.32-0.35-0.38%93.6793.7393.12
Jun 01, 202293.66-0.22-0.23%93.8895.3993.63
May 31, 202293.81-0.15-0.16%93.9694.1293.55
May 30, 202294.10-0.35-0.37%94.4595.3893.90
May 27, 202293.990.200.21%93.7994.7193.72
May 26, 202293.30-6.78-7.27%100.08100.3492.90
May 25, 202292.270.120.13%92.1592.4191.70
May 24, 202291.480.080.09%91.4091.8891.37
May 23, 202291.640.040.04%91.6091.8791.24
May 20, 202291.53-0.05-0.05%91.58100.3991.34
May 19, 202291.350.500.55%90.85100.3390.55
May 18, 202291.56-0.42-0.46%91.9891.9891.27
May 17, 202292.03-0.16-0.17%92.1992.5491.87
May 16, 202292.190.040.04%92.1592.5392.05
May 13, 202292.26-0.08-0.09%92.3492.3792.12
May 12, 202292.190.020.02%92.1792.7391.94
May 11, 202292.770.130.14%92.64100.3892.03
May 10, 202292.37-0.02-0.02%92.3992.8292.25
May 09, 202292.41-0.49-0.53%92.90100.2292.31
May 06, 202293.02-0.03-0.03%93.0593.2592.79
May 05, 202293.48-0.83-0.89%94.3194.9093.32
May 04, 202293.76-0.19-0.20%93.9595.6193.73
May 03, 202293.750.270.29%93.4893.8993.26
Apr 29, 202293.78-0.43-0.46%94.2194.3093.69
Apr 28, 202293.86-0.07-0.07%93.9394.1393.72
Apr 27, 202294.11-0.11-0.12%94.2294.3193.96
Apr 26, 202294.18-0.49-0.52%94.6794.6794.18
Apr 25, 202294.220.210.22%94.0194.3493.90
Apr 22, 202294.30-0.17-0.18%94.4796.0094.18
Apr 21, 202294.79-0.17-0.18%94.9695.5794.76
Apr 20, 202295.200.140.15%95.0695.3395.03
Apr 19, 202295.10-0.15-0.16%95.2595.7394.98
Apr 14, 202295.37-0.34-0.36%95.7198.0595.24
Apr 13, 202295.340.090.09%95.2595.4395.12
Apr 12, 202295.280.650.68%94.6397.8594.48
Apr 11, 202294.73-0.19-0.20%94.9295.0494.73
Apr 08, 202295.28-0.13-0.14%95.4195.9495.01
Apr 07, 202295.32-0.23-0.24%95.5596.1595.26
Apr 06, 202295.58-0.23-0.24%95.8196.5495.12
Apr 05, 202295.94-0.65-0.68%96.5996.6995.93
Apr 04, 202296.290.210.22%96.0898.0396.07
Apr 01, 202296.890.850.88%96.0496.9195.46
Mar 31, 202296.27-0.07-0.07%96.3496.9796.17
Mar 30, 202296.28-0.39-0.41%96.6796.8096.20
Mar 29, 202296.170.360.37%95.8196.2495.64
Mar 28, 202295.160.140.15%95.0295.2594.99
Mar 25, 202295.26-0.34-0.36%95.6096.6395.20
Mar 24, 202295.32-0.04-0.04%95.3695.4995.18
Mar 23, 202295.52-0.07-0.07%95.5995.9295.21
Mar 22, 202295.15-0.10-0.11%95.2595.6095.05
Mar 21, 202295.71-0.19-0.20%95.9096.4695.65
Mar 18, 202295.65-0.17-0.18%95.8296.5695.46
Mar 17, 202295.680.340.36%95.3495.8495.28
Mar 16, 202295.430.760.80%94.6795.6394.67
Mar 15, 202294.750.770.81%93.9897.2193.96
Mar 14, 202294.27-0.62-0.66%94.8995.3694.10
Mar 11, 202295.15-0.18-0.19%95.3395.9095.06
Mar 10, 202295.24-0.53-0.56%95.7797.0795.00
Mar 09, 202295.550.120.13%95.4395.7395.38
Mar 08, 202295.23-0.58-0.61%95.8197.1095.22
Mar 07, 202295.780.240.25%95.5497.1095.38
Mar 04, 202296.19-0.26-0.27%96.4597.1195.90
Mar 03, 202296.53-0.06-0.06%96.5997.0196.40
Mar 02, 202296.39-0.63-0.65%97.0297.0896.17
Mar 01, 202296.69-0.32-0.33%97.0197.1096.36
Feb 28, 202296.480.100.10%96.3897.0696.10
Feb 25, 202296.770.470.49%96.3096.7895.80
Feb 24, 202295.750.130.14%95.6296.4194.70
Feb 23, 202296.17-0.07-0.07%96.2496.3396.04
Feb 22, 202296.190.440.46%95.7596.4395.73
Feb 21, 202295.98-0.48-0.50%96.4696.5095.98
Feb 18, 202296.16-0.04-0.04%96.2096.8996.06
Feb 17, 202296.34-0.25-0.26%96.5996.9096.22
Feb 16, 202296.440.000.00%96.4498.0496.26
Feb 15, 202296.610.280.29%96.3397.0696.31
Feb 14, 202296.24-0.09-0.09%96.3396.6195.92
Feb 11, 202296.63-1.36-1.41%97.9998.0796.16
Feb 10, 202296.89-0.47-0.49%97.3697.3796.76
Feb 09, 202297.260.180.19%97.0897.4396.89
Feb 08, 202297.250.140.14%97.1198.0696.83
Feb 07, 202296.98-0.23-0.24%97.2198.0896.64
Feb 04, 202296.86-0.53-0.55%97.3997.4196.58
Feb 03, 202297.44-0.29-0.30%97.7397.8697.32
Feb 02, 202297.67-0.19-0.19%97.8698.0997.64
Feb 01, 202297.43-0.07-0.07%97.5097.5997.19
Jan 31, 202297.07-0.19-0.20%97.2697.4296.82
Jan 28, 202297.06-0.22-0.23%97.2897.4496.77
Jan 27, 202297.410.230.24%97.1898.0297.12
Jan 26, 202297.910.210.21%97.7098.0997.62
Jan 25, 202297.630.010.01%97.6298.5897.43
Jan 24, 202297.33-0.72-0.74%98.0598.5597.26
Jan 21, 202297.940.040.04%97.9098.8997.67
Jan 20, 202298.200.040.04%98.1698.2598.04
Jan 19, 202298.56-0.46-0.47%99.0299.0298.41
Jan 18, 202298.56-0.19-0.19%98.7599.0298.49
Jan 17, 202298.820.070.07%98.7598.8798.69
Jan 14, 202298.730.000.00%98.7398.9998.58
Jan 13, 202298.930.010.01%98.9299.0098.80
Jan 12, 202298.86-0.06-0.06%98.9299.1698.80
Jan 11, 202298.660.090.09%98.5799.2798.40
Jan 10, 202298.23-0.25-0.25%98.4898.5098.00
Jan 07, 202298.41-0.15-0.15%98.5698.6298.25
Jan 06, 202298.620.150.15%98.4798.7098.44
Jan 05, 202299.00-0.05-0.05%99.0599.1598.85
Jan 04, 202299.05-0.19-0.19%99.2499.2999.03
Dec 31, 202199.16-0.01-0.01%99.1799.2699.07
Dec 30, 202199.24-0.01-0.01%99.2599.2699.10
Dec 29, 202199.10-0.13-0.13%99.2399.2799.09
Dec 24, 202199.280.020.02%99.2699.6099.24
Dec 23, 202199.120.120.12%99.0099.2098.92
Dec 22, 202198.990.120.12%98.8799.0198.76
Dec 21, 202198.720.040.04%98.6898.7898.52
Dec 20, 202198.46-0.04-0.04%98.5098.5098.19
Dec 17, 202198.68-0.09-0.09%98.7798.8398.47
Dec 16, 202198.92-0.07-0.07%98.9999.0298.81
Dec 15, 202198.81-0.14-0.14%98.9598.9998.73
Dec 14, 202198.83-0.16-0.16%98.9999.0198.67
Dec 13, 202198.94-0.11-0.11%99.0599.1098.84
Dec 10, 202198.900.020.02%98.8899.0298.80
Dec 09, 202198.89-0.29-0.29%99.1899.1898.82
Dec 08, 202199.01-0.17-0.17%99.1899.2598.87
Dec 07, 202199.160.210.21%98.9599.2298.84
Dec 06, 202198.630.040.04%98.5998.7298.34
Dec 03, 202198.32-0.16-0.16%98.4898.6898.21
Dec 02, 202198.320.120.12%98.2098.5898.04
Dec 01, 202198.520.260.26%98.2698.6198.08
Nov 30, 202198.12-0.24-0.24%98.3698.7298.03
Nov 29, 202198.40-1.51-1.53%99.91100.0497.91
Nov 26, 202198.02-0.23-0.23%98.2598.2597.98
Nov 25, 202198.56-0.14-0.14%98.7098.7298.54
Nov 24, 202198.49-0.20-0.20%98.6998.7398.34
Nov 23, 202198.750.000.00%98.7598.9698.63
Nov 22, 202198.92-0.11-0.11%99.0399.1698.89
Nov 19, 202199.080.040.04%99.0499.1098.87
Nov 18, 202199.12-0.03-0.03%99.1599.3199.04
Nov 17, 202199.45-0.06-0.06%99.5199.6099.38
Nov 16, 202199.38-0.11-0.11%99.4999.8299.38
Nov 15, 202199.50-0.11-0.11%99.6199.7799.37
Nov 12, 202199.630.100.10%99.5399.6499.37
Nov 11, 202199.56-0.07-0.07%99.6399.7899.48
Nov 10, 202199.70-0.19-0.19%99.8999.9099.62
Nov 09, 202199.81-0.03-0.03%99.8499.8699.71
Nov 08, 202199.930.120.12%99.81100.0199.80
Nov 05, 202199.860.170.17%99.6999.9099.54
Nov 04, 202199.53-0.05-0.05%99.5899.5899.45
Nov 03, 202199.36-0.06-0.06%99.4299.4399.30
Nov 02, 202199.380.110.11%99.2799.4199.18
Nov 01, 202199.28-0.12-0.12%99.4099.5699.24
Oct 29, 202199.310.000.00%99.3199.7299.19
Oct 28, 202199.450.180.18%99.2799.7299.22
Oct 27, 202199.35-0.10-0.10%99.4599.5199.23
Oct 26, 202199.360.010.01%99.3599.5499.26
Oct 25, 202199.20-0.10-0.10%99.3099.3099.13
Oct 22, 202199.25-0.13-0.13%99.3899.3999.18
Oct 21, 202199.42-0.08-0.08%99.5099.7899.40
Oct 20, 202199.840.090.09%99.7599.9599.74
Oct 19, 202199.73-0.10-0.10%99.8399.9199.68
Oct 18, 202199.800.020.02%99.7899.8299.59
Oct 15, 202199.85-0.13-0.13%99.9899.9899.79
Oct 14, 202199.760.030.03%99.7399.9399.64
Oct 13, 202199.39-0.06-0.06%99.4599.7199.32
Oct 12, 202199.38-0.23-0.23%99.6199.6199.00
Oct 11, 202199.420.010.01%99.4199.9999.23
Oct 08, 202199.63-0.03-0.03%99.66100.0099.49
Oct 07, 202199.660.060.06%99.60100.0099.58
Oct 06, 202199.33-0.18-0.18%99.5199.8899.27
Oct 05, 202199.650.040.04%99.61100.0699.55
Oct 04, 202199.62-0.07-0.07%99.69100.2299.57
Oct 01, 202199.750.190.19%99.56100.2499.34
Sep 30, 202199.74-0.23-0.23%99.97100.1899.66
Sep 29, 202199.74-0.08-0.08%99.8299.8299.56
Sep 28, 202199.60-0.70-0.70%100.30100.4199.60
Sep 27, 202199.89-0.22-0.22%100.11100.1299.88
Sep 24, 202199.90-0.05-0.05%99.95100.0099.89
Sep 23, 202199.98-0.08-0.08%100.06100.3199.88
Sep 22, 202199.98-0.02-0.02%100.00100.0299.77
Sep 21, 202199.77-0.46-0.46%100.23100.3299.66
Sep 20, 202199.59-0.28-0.28%99.87100.1499.50
Sep 17, 202199.96-0.24-0.24%100.20100.2999.94
Sep 16, 202199.99-0.09-0.09%100.08100.2099.86
Sep 15, 2021100.380.140.14%100.24100.45100.22
Sep 14, 2021100.29-0.01-0.01%100.30100.36100.18
Sep 13, 2021100.25-0.05-0.05%100.30100.38100.07
Sep 10, 2021100.19-0.09-0.09%100.28100.37100.05
Sep 09, 2021100.200.160.16%100.04100.4499.94
Sep 08, 202199.96-0.10-0.10%100.06100.3799.84
Sep 07, 2021100.00-0.29-0.29%100.29100.30100.00
Sep 06, 2021100.29-0.01-0.01%100.30100.37100.16
Sep 03, 2021100.16-0.06-0.06%100.22100.53100.06
Sep 02, 2021100.200.070.07%100.13100.2499.94
Sep 01, 202199.97-0.10-0.10%100.07100.2699.90
Aug 31, 2021100.01-0.14-0.14%100.15100.2599.86
Aug 27, 202199.820.050.05%99.77101.0299.60
Aug 26, 202199.65-0.08-0.08%99.73100.0499.51
Aug 25, 202199.700.030.03%99.67100.0899.61
Aug 24, 202199.600.010.01%99.5999.9499.47
Aug 23, 202199.540.100.10%99.4499.6799.32

Investimenti senza commissioni per tutti
Acquista e vendi PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF -$0.47 (0.51%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image