Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

SUSE
SUSE
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
SUSE
MERCATO
Deutsche Börse Xetra
ISIN
LU2333210958

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202318.450.050.27%18.4018.7317.94
Feb 02, 202318.420.341.85%18.0819.1518.05
Feb 01, 202317.900.060.34%17.8418.0517.71
Jan 31, 202317.740.010.06%17.7317.9317.30
Jan 30, 202317.64-0.68-3.85%18.3218.3217.43
Jan 27, 202318.360.140.76%18.2218.3618.02
Jan 26, 202318.260.472.57%17.7918.3517.79
Jan 25, 202317.72-0.34-1.92%18.0618.1717.48
Jan 24, 202318.04-0.05-0.28%18.0918.2417.62
Jan 23, 202318.100.372.04%17.7318.1517.72
Jan 20, 202317.530.261.48%17.2717.6717.03
Jan 19, 202317.25-0.34-1.97%17.5917.6316.71
Jan 18, 202318.12-0.10-0.55%18.2218.5517.89
Jan 17, 202318.33-0.10-0.55%18.4318.4317.92
Jan 16, 202318.470.412.22%18.0618.4917.63
Jan 13, 202317.920.372.06%17.5518.2617.53
Jan 12, 202317.53-0.16-0.91%17.6917.7617.17
Jan 11, 202317.700.241.36%17.4618.0217.34
Jan 10, 202317.370.140.81%17.2317.5317.12
Jan 09, 202317.400.010.06%17.3917.6717.12
Jan 06, 202317.250.010.06%17.2417.2916.79
Jan 05, 202317.30-0.47-2.72%17.7717.9817.30
Jan 04, 202317.82-0.21-1.18%18.0318.0317.58
Jan 03, 202317.790.472.64%17.3218.0617.14
Jan 02, 202317.360.432.48%16.9317.3916.88
Dec 30, 202216.83-0.29-1.72%17.1217.1516.75
Dec 29, 202217.110.512.98%16.6017.1416.42
Dec 28, 202216.64-0.04-0.24%16.6816.7916.30
Dec 27, 202216.53-0.17-1.03%16.7016.7116.08
Dec 23, 202216.640.301.80%16.3416.8816.17
Dec 22, 202216.34-0.27-1.65%16.6116.9715.93
Dec 21, 202216.630.362.16%16.2716.6416.05
Dec 20, 202216.210.392.41%15.8216.3415.71
Dec 19, 202216.170.291.79%15.8816.5115.45
Dec 16, 202215.71-0.70-4.46%16.4116.4915.65
Dec 15, 202216.36-0.81-4.95%17.1717.2816.33
Dec 14, 202217.40-0.41-2.36%17.8117.8717.33
Dec 13, 202217.980.110.61%17.8718.2317.66
Dec 12, 202217.75-0.16-0.90%17.9117.9917.57
Dec 09, 202218.06-0.36-1.99%18.4218.5417.93
Dec 08, 202218.410.060.33%18.3518.7818.17
Dec 07, 202218.51-0.02-0.11%18.5318.8018.38
Dec 06, 202218.69-0.67-3.58%19.3619.3618.48
Dec 05, 202219.45-0.38-1.95%19.8320.0319.39
Dec 02, 202219.860.170.86%19.6920.7119.60
Dec 01, 202219.880.723.62%19.1620.3519.16
Nov 30, 202218.371.116.04%17.2618.7916.97
Nov 29, 202217.26-0.55-3.19%17.8117.8117.10
Nov 28, 202217.71-0.73-4.12%18.4418.5617.67
Nov 25, 202218.42-0.41-2.23%18.8318.8318.31
Nov 24, 202218.720.110.59%18.6119.2318.52
Nov 23, 202218.74-0.36-1.92%19.1019.1018.53
Nov 22, 202219.01-0.36-1.89%19.3719.7618.80
Nov 21, 202219.54-0.89-4.55%20.4320.4319.33
Nov 18, 202218.880.150.79%18.7319.3218.66
Nov 17, 202218.61-0.55-2.96%19.1619.1618.50
Nov 16, 202218.91-1.26-6.66%20.1720.7118.75
Nov 15, 202220.07-0.54-2.69%20.6120.9320.01
Nov 14, 202220.47-0.42-2.05%20.8921.1620.30
Nov 11, 202220.921.527.27%19.4020.9719.34
Nov 10, 202218.901.357.14%17.5518.9317.28
Nov 09, 202217.710.351.98%17.3618.1317.35
Nov 08, 202217.250.060.35%17.1917.5116.80
Nov 07, 202217.19-0.30-1.75%17.4917.7216.98
Nov 04, 202217.570.522.96%17.0517.9916.79
Nov 03, 202216.93-0.05-0.30%16.9817.6316.72
Nov 02, 202217.05-0.94-5.51%17.9918.4016.92
Nov 01, 202217.87-0.31-1.73%18.1818.8017.64
Oct 31, 202217.99-0.07-0.39%18.0618.5417.89
Oct 28, 202217.980.281.56%17.7018.2417.05
Oct 27, 202217.90-0.13-0.73%18.0318.0317.02
Oct 26, 202218.020.442.44%17.5818.2717.19
Oct 25, 202217.540.543.08%17.0018.0916.93
Oct 24, 202216.92-0.08-0.47%17.0017.2216.38
Oct 21, 202216.920.130.77%16.7917.1516.78
Oct 20, 202217.030.010.06%17.0217.2116.54
Oct 19, 202217.36-0.06-0.35%17.4217.7716.88
Oct 18, 202217.35-0.31-1.79%17.6617.8417.32
Oct 17, 202217.340.090.52%17.2517.6416.98
Oct 14, 202217.17-0.48-2.80%17.6518.1016.89
Oct 13, 202217.241.327.66%15.9217.4115.72
Oct 12, 202215.980.120.75%15.8616.1315.39
Oct 11, 202215.710.644.07%15.0715.9614.81
Oct 10, 202215.18-0.04-0.26%15.2215.3414.82
Oct 07, 202215.35-0.81-5.28%16.1616.2515.25
Oct 06, 202216.370.191.16%16.1816.4115.79
Oct 05, 202216.08-0.28-1.74%16.3616.8515.99
Oct 04, 202216.460.090.55%16.3716.7616.09
Oct 03, 202216.030.764.74%15.2716.1314.94
Sep 30, 202215.151.117.33%14.0415.1814.01
Sep 29, 202213.66-0.79-5.78%14.4514.4713.43
Sep 28, 202214.300.312.17%13.9914.4313.74
Sep 27, 202213.99-0.01-0.07%14.0014.2113.45
Sep 26, 202213.85-0.13-0.94%13.9814.1313.55
Sep 23, 202214.09-0.54-3.83%14.6314.9813.70
Sep 22, 202214.450.563.88%13.8915.2312.05
Sep 21, 202218.24-0.23-1.26%18.4718.5217.97
Sep 20, 202218.44-0.22-1.19%18.6618.9918.12
Sep 19, 202218.50-0.45-2.43%18.9518.9918.18
Sep 16, 202219.06-0.54-2.83%19.6019.6018.72
Sep 15, 202219.70-0.20-1.02%19.9020.4519.67
Sep 14, 202219.730.080.41%19.6520.0119.37
Sep 13, 202219.69-1.14-5.79%20.8321.0519.64
Sep 12, 202220.780.010.05%20.7720.9720.44
Sep 09, 202220.500.633.07%19.8720.7319.69
Sep 08, 202219.520.140.72%19.3819.6619.03
Sep 07, 202219.020.060.32%18.9619.2018.49
Sep 06, 202219.060.261.36%18.8019.3918.68
Sep 05, 202218.82-0.17-0.90%18.9919.5518.74
Sep 02, 202219.50-0.22-1.13%19.7219.7719.07
Sep 01, 202219.37-0.34-1.76%19.7119.8519.36
Aug 31, 202219.80-0.11-0.56%19.9120.1919.54
Aug 30, 202219.860.110.55%19.7520.1319.66
Aug 29, 202219.670.271.37%19.4020.1419.40
Aug 26, 202219.65-0.52-2.65%20.1720.4319.61
Aug 25, 202220.04-0.25-1.25%20.2920.3919.73
Aug 24, 202220.050.331.65%19.7220.3119.55
Aug 23, 202219.74-0.03-0.17%19.7720.2219.62
Aug 22, 202219.82-0.48-2.44%20.3120.3119.77
Aug 19, 202220.38-0.18-0.90%20.5721.2020.38
Aug 18, 202220.590.301.47%20.2820.7720.11
Aug 17, 202220.44-0.58-2.83%21.0221.0320.42
Aug 16, 202220.910.391.85%20.5221.0120.33
Aug 15, 202220.500.040.20%20.4620.5119.88
Aug 12, 202220.380.351.72%20.0320.5119.93
Aug 11, 202220.020.693.44%19.3320.5119.33
Aug 10, 202219.150.552.86%18.6019.2218.11
Aug 09, 202218.50-0.71-3.83%19.2019.2018.35
Aug 08, 202219.110.140.74%18.9719.4718.70
Aug 05, 202218.80-0.53-2.83%19.3319.5118.77
Aug 04, 202219.210.402.06%18.8219.6918.80
Aug 03, 202218.750.512.74%18.2418.7718.16
Aug 02, 202218.220.010.07%18.2118.2617.87
Aug 01, 202218.230.241.32%17.9918.7617.99
Jul 29, 202217.440.241.40%17.2017.5917.14
Jul 28, 202217.14-0.02-0.13%17.1617.5116.81
Jul 27, 202216.98-0.13-0.74%17.1117.1116.68
Jul 26, 202217.06-0.25-1.48%17.3217.5017.03
Jul 25, 202217.43-0.30-1.75%17.7417.9017.17
Jul 22, 202217.930.110.62%17.8218.3217.61
Jul 21, 202217.82-0.39-2.19%18.2018.8017.72
Jul 20, 202218.14-0.26-1.43%18.4018.5117.93
Jul 19, 202218.370.432.32%17.9518.4917.78
Jul 18, 202218.13-0.23-1.30%18.3718.8917.92
Jul 15, 202218.21-0.60-3.27%18.8118.8318.05
Jul 14, 202218.77-0.24-1.25%19.0119.5218.76
Jul 13, 202219.41-0.27-1.39%19.6819.7719.02
Jul 12, 202219.52-0.38-1.97%19.9019.9019.14
Jul 11, 202220.040.130.64%19.9220.5119.64
Jul 08, 202220.64-0.83-4.03%21.4721.8320.32
Jul 07, 202221.48-0.12-0.58%21.6122.0418.99
Jul 06, 202221.310.612.88%20.6921.5120.56
Jul 05, 202220.23-0.47-2.34%20.7020.7119.57
Jul 04, 202220.66-0.92-4.47%21.5921.6120.66
Jul 01, 202221.27-0.52-2.46%21.7921.9121.02
Jun 30, 202221.71-0.71-3.25%22.4122.5521.02
Jun 29, 202222.93-0.75-3.25%23.6823.6922.80
Jun 28, 202223.550.090.40%23.4523.8923.19
Jun 27, 202223.390.291.24%23.1024.0723.04
Jun 24, 202222.950.180.79%22.7723.1722.64
Jun 23, 202222.840.200.90%22.6423.0121.94
Jun 22, 202222.500.301.33%22.2122.6321.72
Jun 21, 202222.71-0.31-1.37%23.0223.3922.66
Jun 20, 202222.95-0.53-2.29%23.4723.5722.90
Jun 17, 202223.290.261.10%23.0323.6822.82
Jun 16, 202223.11-1.29-5.57%24.3924.5223.07
Jun 15, 202224.37-0.21-0.87%24.5824.5824.08
Jun 14, 202224.41-1.27-5.21%25.6826.2024.22
Jun 13, 202225.37-0.85-3.35%26.2126.2225.35
Jun 10, 202226.73-0.11-0.40%26.8427.1326.52
Jun 09, 202226.85-0.49-1.82%27.3427.6626.72
Jun 08, 202227.250.120.43%27.1327.5526.90
Jun 07, 202227.11-0.31-1.15%27.4227.4226.82
Jun 06, 202227.550.100.36%27.4528.0727.31
Jun 03, 202227.19-0.16-0.58%27.3428.3527.07
Jun 02, 202227.130.491.81%26.6427.3726.58
Jun 01, 202226.55-0.77-2.91%27.3227.3326.39
May 31, 202227.05-0.31-1.16%27.3627.3726.65
May 30, 202227.210.120.44%27.0927.8426.96
May 27, 202226.89-0.14-0.50%27.0227.7126.76
May 26, 202226.800.190.72%26.6127.1026.31
May 25, 202226.49-0.44-1.65%26.9227.4025.76
May 24, 202226.840.311.17%26.5328.0726.06
May 23, 202226.75-0.26-0.99%27.0127.2326.21
May 20, 202226.74-1.37-5.12%28.1128.6326.40
May 19, 202227.90-0.70-2.52%28.6129.4027.86
May 18, 202229.51-0.35-1.18%29.8630.6729.45
May 17, 202229.951.685.63%28.2730.3428.24
May 16, 202228.19-0.21-0.75%28.4028.9727.95
May 13, 202228.371.254.40%27.1228.4926.85
May 12, 202226.97-1.54-5.73%28.5128.5325.95
May 11, 202229.190.592.03%28.6029.8827.80
May 10, 202228.40-0.36-1.27%28.7629.0428.24
May 09, 202228.51-1.81-6.35%30.3230.6828.51
May 06, 202230.630.461.50%30.1730.6729.02
May 05, 202230.39-0.62-2.03%31.0031.7130.29
May 04, 202230.19-0.11-0.36%30.3030.6329.85
May 03, 202230.34-0.65-2.13%30.9931.0229.90
May 02, 202230.91-0.06-0.19%30.9731.4129.82
Apr 29, 202231.150.581.88%30.5731.6730.54
Apr 28, 202230.131.394.62%28.7431.1828.73
Apr 27, 202228.14-0.57-2.03%28.7229.4927.60
Apr 26, 202228.77-0.49-1.69%29.2629.5727.84
Apr 25, 202228.49-1.13-3.96%29.6230.7828.46
Apr 22, 202230.590.732.38%29.8631.3729.55
Apr 21, 202230.490.652.13%29.8431.1529.55
Apr 20, 202229.910.692.29%29.2229.9528.85
Apr 19, 202229.370.010.02%29.3629.8529.01
Apr 14, 202229.790.963.21%28.8329.8928.58
Apr 13, 202228.850.321.12%28.5229.0728.00
Apr 12, 202228.75-0.05-0.17%28.8029.5328.23
Apr 11, 202229.35-1.70-5.80%31.0531.0529.10
Apr 08, 202231.010.551.79%30.4631.1629.57
Apr 07, 202229.930.672.25%29.2530.0329.14
Apr 06, 202229.25-1.66-5.66%30.9130.9928.75
Apr 05, 202230.67-0.31-1.00%30.9831.4830.29
Apr 04, 202230.711.294.22%29.4230.8228.91
Apr 01, 202229.33-0.04-0.12%29.3729.9329.00
Mar 31, 202229.27-1.27-4.36%30.5531.2329.14
Mar 30, 202230.400.311.01%30.0931.1829.13
Mar 29, 202230.071.535.09%28.5430.7628.27
Mar 28, 202228.250.682.40%27.5728.4927.15
Mar 25, 202227.540.190.69%27.3528.3527.29
Mar 24, 202227.320.301.10%27.0227.5226.77
Mar 23, 202226.99-0.14-0.53%27.1427.2626.69
Mar 22, 202227.020.160.60%26.8627.3226.48
Mar 21, 202226.83-0.23-0.86%27.0627.5226.06
Mar 18, 202227.131.866.85%25.2727.5125.21
Mar 17, 202225.51-1.72-6.75%27.2328.0325.09
Mar 16, 202227.461.445.26%26.0227.4625.57
Mar 15, 202225.191.204.77%23.9925.3923.71
Mar 14, 202223.78-0.58-2.44%24.3624.5023.34
Mar 11, 202224.040.612.52%23.4325.0323.42
Mar 10, 202223.640.020.09%23.6224.2423.41
Mar 09, 202223.221.185.10%22.0323.4622.02
Mar 08, 202222.220.000.01%22.2123.0421.80
Mar 07, 202222.421.205.37%21.2122.8420.62
Mar 04, 202222.22-0.60-2.71%22.8223.2421.82
Mar 03, 202223.42-0.80-3.42%24.2224.8422.82
Mar 02, 202224.820.381.54%24.4324.8424.02
Mar 01, 202224.42-1.40-5.72%25.8225.8424.20
Feb 28, 202225.620.401.57%25.2126.0425.02
Feb 25, 202226.030.823.14%25.2226.2424.62
Feb 24, 202224.641.626.58%23.0224.6422.40
Feb 23, 202224.240.020.09%24.2225.0424.00
Feb 22, 202224.421.204.92%23.2225.2323.02
Feb 21, 202224.02-1.20-5.00%25.2225.4423.82
Feb 18, 202225.410.200.78%25.2225.8425.02
Feb 17, 202225.42-1.03-4.04%26.4526.6525.42
Feb 16, 202226.21-1.00-3.82%27.2227.4425.82
Feb 15, 202227.020.802.97%26.2227.4526.22
Feb 14, 202226.02-0.20-0.76%26.2127.0625.41
Feb 11, 202227.22-0.01-0.05%27.2328.6426.82
Feb 10, 202227.42-1.20-4.37%28.6128.6426.82
Feb 09, 202229.21-0.42-1.43%29.6330.0429.21
Feb 08, 202229.43-0.59-1.99%30.0230.0729.02
Feb 07, 202229.820.200.68%29.6230.0428.60
Feb 04, 202229.420.401.36%29.0229.6428.60
Feb 03, 202229.44-0.38-1.29%29.8229.8428.40
Feb 02, 202230.020.401.34%29.6230.2329.41
Feb 01, 202229.42-0.21-0.73%29.6330.4329.22
Jan 31, 202229.430.010.04%29.4229.8429.02
Jan 28, 202228.840.020.08%28.8228.8428.00
Jan 27, 202228.621.003.49%27.6229.2427.61
Jan 26, 202228.222.007.08%26.2228.8426.21
Jan 25, 202226.02-1.20-4.61%27.2227.2425.22
Jan 24, 202226.63-3.00-11.27%29.6429.6426.21
Jan 21, 202229.83-1.60-5.37%31.4331.4329.21
Jan 20, 202232.02-2.60-8.12%34.6235.0331.40
Jan 19, 202232.230.792.46%31.4432.6431.21
Jan 18, 202232.23-0.80-2.48%33.0333.0431.20
Jan 17, 202232.82-0.20-0.61%33.0233.2432.41
Jan 14, 202232.82-1.40-4.26%34.2234.2532.62
Jan 13, 202234.44-1.18-3.43%35.6235.6434.22
Jan 12, 202236.241.413.88%34.8336.2434.80
Jan 11, 202234.02-0.20-0.59%34.2234.6333.42
Jan 10, 202233.40-3.44-10.29%36.8436.8633.40
Jan 07, 202236.43-0.60-1.65%37.0337.0536.02
Jan 06, 202237.23-2.01-5.41%39.2439.2537.02
Jan 05, 202239.620.000.00%39.6240.0339.22
Jan 04, 202239.63-3.21-8.11%42.8442.8438.62
Jan 03, 202242.432.024.75%40.4243.8540.22
Dec 30, 202140.220.380.94%39.8440.4439.42
Dec 29, 202140.020.791.97%39.2340.0338.62
Dec 28, 202139.631.002.52%38.6339.6338.20
Dec 27, 202138.82-0.40-1.03%39.2239.4438.41
Dec 23, 202139.020.802.06%38.2239.6537.81
Dec 22, 202138.040.822.15%37.2238.0537.22
Dec 21, 202137.02-0.43-1.15%37.4537.8436.82
Dec 20, 202137.240.812.16%36.4337.2435.62
Dec 17, 202137.020.381.03%36.6437.4535.82
Dec 16, 202136.820.170.46%36.6537.8636.02
Dec 15, 202135.830.220.60%35.6235.8434.22
Dec 14, 202135.63-2.19-6.14%37.8237.8335.22
Dec 13, 202137.63-0.59-1.56%38.2238.8437.41
Dec 10, 202138.430.802.07%37.6438.4437.22
Dec 09, 202138.021.393.65%36.6338.6336.62
Dec 08, 202137.02-1.42-3.83%38.4338.6636.41
Dec 07, 202139.030.822.10%38.2239.6538.02
Dec 06, 202138.021.584.16%36.4338.4536.22
Dec 03, 202136.820.200.55%36.6237.8436.62
Dec 02, 202137.22-0.60-1.62%37.8238.2336.82
Dec 01, 202138.221.604.19%36.6238.2436.22
Nov 30, 202136.42-0.04-0.10%36.4537.6435.62
Nov 29, 202136.820.802.16%36.0236.8536.02
Nov 26, 202135.82-0.83-2.32%36.6536.8435.02
Nov 25, 202137.22-0.22-0.59%37.4437.6336.81
Nov 24, 202137.240.000.00%37.2437.4635.82
Nov 23, 202137.43-1.63-4.34%39.0639.0637.02
Nov 22, 202139.62-0.40-1.01%40.0240.4339.02
Nov 19, 202139.810.380.96%39.4340.2539.22
Nov 18, 202139.640.421.06%39.2239.6439.00
Nov 17, 202139.440.000.01%39.4339.8438.80
Nov 16, 202139.221.604.08%37.6240.0337.42
Nov 15, 202137.41-0.42-1.12%37.8338.2437.22
Nov 12, 202137.65-2.01-5.34%39.6639.6636.73
Nov 11, 202139.93-0.06-0.15%39.9840.1639.31
Nov 10, 202139.76-0.07-0.17%39.8340.2038.67
Nov 09, 202139.870.130.34%39.7340.1339.37
Nov 08, 202139.710.350.87%39.3640.3039.08
Nov 05, 202139.040.982.50%38.0640.0237.94
Nov 04, 202138.031.052.77%36.9838.0936.69
Nov 03, 202136.96-0.18-0.48%37.1337.7736.80
Nov 02, 202137.18-0.37-0.98%37.5438.2737.07
Nov 01, 202137.41-0.19-0.50%37.6038.2236.72
Oct 29, 202137.55-2.28-6.06%39.8340.3737.00
Oct 28, 202140.160.130.32%40.0340.7339.80
Oct 27, 202139.71-0.37-0.92%40.0840.5139.52
Oct 26, 202139.760.330.83%39.4340.4239.23
Oct 25, 202139.380.350.89%39.0339.4338.84
Oct 22, 202138.71-0.10-0.26%38.8139.0137.77
Oct 21, 202138.290.882.31%37.4138.4237.14
Oct 20, 202137.30-0.72-1.92%38.0138.2036.63
Oct 19, 202138.06-1.40-3.67%39.4639.6437.89
Oct 18, 202139.06-0.61-1.56%39.6739.6838.77
Oct 15, 202139.471.223.09%38.2539.7137.79
Oct 14, 202137.65-0.70-1.86%38.3538.5537.54
Oct 13, 202137.860.882.31%36.9938.2436.60
Oct 12, 202136.660.411.11%36.2536.9835.76
Oct 11, 202136.04-0.76-2.11%36.8036.8035.49
Oct 08, 202136.34-0.41-1.13%36.7536.9935.95
Oct 07, 202136.430.511.41%35.9236.6735.68
Oct 06, 202135.54-0.47-1.31%36.0136.2735.36
Oct 05, 202136.020.571.59%35.4436.4935.07
Oct 04, 202135.32-1.27-3.60%36.5936.7234.94
Oct 01, 202136.300.832.29%35.4736.9234.76
Sep 30, 202135.490.742.08%34.7535.9734.46
Sep 29, 202134.63-0.32-0.92%34.9535.8934.45
Sep 28, 202134.72-2.10-6.05%36.8236.8234.35
Sep 27, 202136.80-0.40-1.10%37.2037.7536.70
Sep 24, 202136.62-0.88-2.40%37.5037.9236.29
Sep 23, 202137.35-0.08-0.20%37.4239.4037.14
Sep 22, 202137.030.922.49%36.1137.5036.09
Sep 21, 202135.911.103.07%34.8136.6934.81
Sep 20, 202134.76-0.26-0.75%35.0236.0434.60
Sep 17, 202134.530.471.37%34.0635.0233.30
Sep 16, 202133.721.263.75%32.4534.6831.94
Sep 15, 202131.830.030.09%31.8032.9131.76
Sep 14, 202131.48-0.11-0.35%31.5932.2331.12
Sep 13, 202131.960.110.34%31.8532.1030.68
Sep 10, 202131.610.000.00%31.6132.4531.20
Sep 09, 202131.52-0.43-1.37%31.9532.4431.22
Sep 08, 202131.71-0.04-0.13%31.7532.0331.40
Sep 07, 202131.46-0.94-3.00%32.4032.4531.26
Sep 06, 202132.360.892.74%31.4733.3831.17

Investimenti senza commissioni per tutti
Acquista e vendi SUSE SA +€0.03 (0.16%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image