Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NASDAQ / SWIM.US
Latham
Latham
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
SWIM
MERCATO
NASDAQ
ISIN
US51819L1070

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 20234.39-0.10-2.28%4.494.524.37
Feb 02, 20234.510.081.77%4.434.614.42
Feb 01, 20234.33-0.06-1.39%4.394.404.25
Jan 31, 20234.400.051.14%4.354.514.34
Jan 30, 20234.350.204.60%4.154.554.13
Jan 27, 20234.160.4210.10%3.744.183.72
Jan 26, 20233.790.051.32%3.743.813.65
Jan 25, 20233.670.092.45%3.583.693.47
Jan 24, 20233.660.020.55%3.643.763.62
Jan 23, 20233.670.205.45%3.473.773.42
Jan 20, 20233.47-0.07-2.02%3.543.543.24
Jan 19, 20233.60-0.10-2.78%3.703.703.49
Jan 18, 20233.75-0.11-2.93%3.863.943.72
Jan 17, 20233.840.092.34%3.753.943.75
Jan 13, 20233.770.061.59%3.713.843.67
Jan 12, 20233.800.195.00%3.613.853.58
Jan 11, 20233.640.061.65%3.583.653.51
Jan 10, 20233.600.236.39%3.373.643.36
Jan 09, 20233.380.102.96%3.283.503.28
Jan 06, 20233.24-0.14-4.32%3.383.403.23
Jan 05, 20233.36-0.01-0.30%3.373.533.23
Jan 04, 20233.38-0.08-2.37%3.463.583.33
Jan 03, 20233.420.154.39%3.273.463.25
Dec 30, 20223.210.010.31%3.203.323.20
Dec 29, 20223.250.092.77%3.163.443.15
Dec 28, 20223.15-0.05-1.59%3.203.223.10
Dec 27, 20223.190.072.19%3.123.453.06
Dec 23, 20223.12-0.02-0.64%3.143.213.09
Dec 22, 20223.150.123.81%3.033.162.94
Dec 21, 20223.060.113.59%2.953.062.92
Dec 20, 20222.920.000.00%2.923.012.84
Dec 19, 20222.96-0.26-8.78%3.223.222.92
Dec 16, 20223.220.154.66%3.073.273.07
Dec 15, 20223.130.072.24%3.063.173.05
Dec 14, 20223.160.103.16%3.063.263.01
Dec 13, 20223.15-0.10-3.17%3.253.312.93
Dec 12, 20223.25-0.02-0.62%3.273.363.16
Dec 09, 20223.29-0.01-0.30%3.303.403.21
Dec 08, 20223.340.092.69%3.253.503.25
Dec 07, 20223.250.144.31%3.113.343.11
Dec 06, 20223.140.041.27%3.103.203.06
Dec 05, 20223.08-0.42-13.64%3.503.502.93
Dec 02, 20223.570.154.20%3.423.663.33
Dec 01, 20223.460.041.16%3.423.753.42
Nov 30, 20223.450.154.35%3.303.483.19
Nov 29, 20223.340.082.40%3.263.523.26
Nov 28, 20223.31-0.18-5.44%3.493.713.24
Nov 25, 20223.56-0.03-0.84%3.593.803.50
Nov 23, 20223.630.6217.08%3.013.682.99
Nov 22, 20222.86-0.07-2.45%2.932.972.73
Nov 21, 20222.980.134.36%2.853.032.84
Nov 18, 20222.90-0.07-2.41%2.973.012.75
Nov 17, 20222.85-0.24-8.42%3.093.142.85
Nov 16, 20223.140.092.87%3.053.192.95
Nov 15, 20223.10-0.66-21.29%3.763.863.07
Nov 14, 20223.52-0.65-18.47%4.174.223.51
Nov 11, 20224.180.000.00%4.184.404.06
Nov 10, 20224.110.071.70%4.044.523.99
Nov 09, 20223.88-0.58-14.95%4.464.473.82
Nov 08, 20224.480.092.01%4.394.514.18
Nov 07, 20224.16-0.69-16.59%4.854.854.09
Nov 04, 20224.33-0.60-13.86%4.934.934.20
Nov 03, 20224.420.030.68%4.394.734.24
Nov 02, 20224.34-0.47-10.83%4.814.814.33
Nov 01, 20224.66-0.03-0.64%4.694.724.53
Oct 31, 20224.43-0.29-6.55%4.724.884.22
Oct 28, 20224.460.122.69%4.344.684.26
Oct 27, 20224.34-0.06-1.38%4.404.574.28
Oct 26, 20224.360.010.23%4.354.594.27
Oct 25, 20224.290.204.66%4.094.334.09
Oct 24, 20224.06-0.02-0.49%4.084.223.94
Oct 21, 20223.980.256.28%3.734.053.67
Oct 20, 20223.70-0.23-6.22%3.933.933.58
Oct 19, 20223.64-0.16-4.40%3.803.963.53
Oct 18, 20223.84-0.16-4.17%4.004.053.74
Oct 17, 20223.770.041.06%3.733.873.69
Oct 14, 20223.58-0.66-18.44%4.244.243.52
Oct 13, 20223.700.154.05%3.553.823.36
Oct 12, 20223.66-0.08-2.19%3.743.743.42
Oct 11, 20223.73-0.18-4.83%3.914.003.63
Oct 10, 20223.70-0.39-10.54%4.094.093.60
Oct 07, 20223.75-0.34-9.07%4.094.093.73
Oct 06, 20224.090.030.73%4.064.214.01
Oct 05, 20224.070.081.97%3.994.123.97
Oct 04, 20224.08-0.12-2.94%4.204.314.02
Oct 03, 20223.920.235.87%3.693.943.55
Sep 30, 20223.60-0.18-5.00%3.783.783.59
Sep 29, 20223.78-0.31-8.20%4.094.093.73
Sep 28, 20224.160.143.37%4.024.213.96
Sep 27, 20223.980.051.26%3.934.183.85
Sep 26, 20223.88-0.32-8.25%4.204.203.88
Sep 23, 20224.100.000.00%4.104.124.00
Sep 22, 20224.18-0.25-5.98%4.434.524.04
Sep 21, 20224.35-0.39-8.97%4.744.744.32
Sep 20, 20224.39-0.45-10.25%4.844.844.38
Sep 19, 20224.81-0.11-2.29%4.924.924.75
Sep 16, 20224.88-0.20-4.10%5.085.084.87
Sep 15, 20225.13-0.52-10.14%5.655.655.05
Sep 14, 20225.25-0.02-0.38%5.275.294.96
Sep 13, 20225.16-0.43-8.33%5.595.645.12
Sep 12, 20225.62-0.03-0.53%5.655.865.53
Sep 09, 20225.46-0.04-0.73%5.505.525.32
Sep 08, 20225.32-0.30-5.64%5.625.625.20
Sep 07, 20225.410.112.03%5.305.435.10
Sep 06, 20225.83-0.32-5.49%6.156.325.55
Sep 02, 20225.68-0.32-5.63%6.006.025.65
Sep 01, 20225.770.040.69%5.735.835.43
Aug 31, 20225.71-0.81-14.19%6.526.535.67
Aug 30, 20225.83-0.89-15.27%6.726.765.71
Aug 29, 20225.880.061.02%5.825.985.77
Aug 26, 20225.87-0.93-15.84%6.806.805.84
Aug 25, 20226.320.030.47%6.296.576.20
Aug 24, 20226.24-0.01-0.16%6.256.376.07
Aug 23, 20226.14-0.65-10.59%6.796.796.13
Aug 22, 20226.23-0.06-0.96%6.296.346.04
Aug 19, 20226.23-0.55-8.83%6.786.786.15
Aug 18, 20226.81-0.40-5.87%7.217.216.63
Aug 17, 20226.78-0.87-12.83%7.657.676.64
Aug 16, 20227.810.293.71%7.527.937.22
Aug 15, 20227.490.202.67%7.297.507.11
Aug 12, 20227.460.9512.73%6.517.526.37
Aug 11, 20226.37-0.20-3.14%6.577.105.93
Aug 10, 20226.150.254.07%5.906.295.89
Aug 09, 20225.75-0.78-13.57%6.536.545.68
Aug 08, 20226.560.324.88%6.246.675.94
Aug 05, 20225.860.172.90%5.695.915.45
Aug 04, 20225.78-0.24-4.15%6.026.025.61
Aug 03, 20225.650.254.42%5.405.755.30
Aug 02, 20225.16-0.24-4.65%5.405.495.03
Aug 01, 20225.35-0.25-4.67%5.605.675.12
Jul 29, 20225.49-0.50-9.11%5.995.995.32
Jul 28, 20225.61-0.39-6.95%6.006.015.36
Jul 27, 20225.82-0.13-2.23%5.955.955.60
Jul 26, 20225.67-0.23-4.06%5.905.905.59
Jul 25, 20225.79-0.29-5.01%6.086.085.71
Jul 22, 20226.00-0.04-0.67%6.046.045.73
Jul 21, 20225.99-0.81-13.52%6.806.805.98
Jul 20, 20226.71-0.01-0.15%6.726.726.31
Jul 19, 20226.260.253.99%6.016.275.92
Jul 18, 20225.81-0.46-7.92%6.276.285.78
Jul 15, 20225.88-0.22-3.74%6.106.105.68
Jul 14, 20225.74-0.28-4.88%6.026.025.57
Jul 13, 20225.990.132.17%5.866.275.40
Jul 12, 20226.560.010.15%6.556.796.46
Jul 11, 20226.440.132.02%6.316.526.22
Jul 08, 20226.44-0.05-0.78%6.496.606.16
Jul 07, 20226.310.243.80%6.076.335.88
Jul 06, 20225.83-0.77-13.21%6.606.605.72
Jul 05, 20226.35-0.48-7.56%6.836.956.28
Jul 01, 20226.81-0.86-12.63%7.677.696.63
Jun 30, 20226.94-0.34-4.90%7.287.656.88
Jun 29, 20227.44-0.40-5.38%7.848.037.39
Jun 28, 20227.66-0.49-6.40%8.158.167.62
Jun 27, 20227.77-0.80-10.30%8.578.747.49
Jun 24, 20227.90-0.18-2.28%8.088.087.39
Jun 23, 20227.210.537.35%6.687.256.56
Jun 22, 20226.570.111.67%6.466.716.36
Jun 21, 20226.59-0.11-1.67%6.707.136.58
Jun 17, 20226.56-0.46-7.01%7.027.096.50
Jun 16, 20226.68-0.91-13.62%7.597.606.49
Jun 15, 20227.57-0.72-9.51%8.298.607.42
Jun 14, 20228.20-0.73-8.90%8.939.028.15
Jun 13, 20229.01-0.64-7.10%9.659.988.81
Jun 10, 20229.99-0.83-8.31%10.8210.829.86
Jun 09, 202210.52-0.59-5.61%11.1111.1310.45
Jun 08, 202210.75-0.36-3.35%11.1111.1110.37
Jun 07, 202210.79-0.33-3.06%11.1211.1210.51
Jun 06, 202210.88-0.20-1.84%11.0811.0810.64
Jun 03, 202210.630.211.98%10.4210.6610.23
Jun 02, 202210.420.403.84%10.0210.769.90
Jun 01, 20229.81-0.05-0.51%9.869.949.56
May 31, 20229.51-0.53-5.57%10.0410.049.02
May 27, 20229.170.111.20%9.069.288.88
May 26, 20228.750.111.26%8.649.078.54
May 25, 20228.40-0.10-1.19%8.508.768.23
May 24, 20228.36-0.99-11.84%9.359.368.32
May 23, 20229.42-0.76-8.07%10.1810.509.02
May 20, 20229.77-1.18-12.08%10.9510.989.45
May 19, 202210.27-0.29-2.82%10.5610.5610.01
May 18, 202210.23-0.76-7.43%10.9911.179.93
May 17, 202211.030.080.73%10.9511.1810.22
May 16, 202210.21-1.60-15.67%11.8111.9410.13
May 13, 202211.33-0.86-7.59%12.1912.2310.87
May 12, 202211.090.292.61%10.8011.7210.02
May 11, 202210.20-1.92-18.82%12.1212.1210.20
May 10, 202211.37-2.01-17.68%13.3813.6711.19
May 09, 202211.570.292.51%11.2812.2911.25
May 06, 202211.57-0.60-5.19%12.1712.7211.14
May 05, 202211.99-1.07-8.92%13.0613.2911.80
May 04, 202213.06-0.39-2.99%13.4513.7811.90
May 03, 202212.30-0.42-3.41%12.7213.0711.78
May 02, 202212.710.524.09%12.1912.8611.87
Apr 29, 202212.01-0.55-4.58%12.5612.8911.76
Apr 28, 202212.18-0.30-2.46%12.4812.5411.56
Apr 27, 202211.81-0.57-4.83%12.3812.5311.78
Apr 26, 202212.02-0.64-5.32%12.6612.9011.99
Apr 25, 202212.510.393.12%12.1212.6611.52
Apr 22, 202212.01-0.88-7.33%12.8913.3911.68
Apr 21, 202212.98-0.99-7.63%13.9713.9812.75
Apr 20, 202213.02-0.79-6.07%13.8113.8112.65
Apr 19, 202213.29-0.08-0.60%13.3714.2313.13
Apr 18, 202213.28-0.19-1.43%13.4713.8612.63
Apr 14, 202212.96-0.29-2.24%13.2514.0912.86
Apr 13, 202213.100.010.08%13.0913.8412.91
Apr 12, 202212.88-1.12-8.70%14.0014.0112.80
Apr 11, 202213.070.473.60%12.6013.5312.47
Apr 08, 202212.78-0.19-1.49%12.9713.3712.77
Apr 07, 202213.01-0.03-0.23%13.0413.0612.29
Apr 06, 202212.74-1.61-12.64%14.3514.3512.36
Apr 05, 202213.36-0.95-7.11%14.3114.8913.25
Apr 04, 202213.97-0.63-4.51%14.6014.6713.73
Apr 01, 202213.64-0.63-4.62%14.2714.5512.99
Mar 31, 202213.24-0.66-4.98%13.9014.3213.08
Mar 30, 202214.01-0.81-5.78%14.8214.8213.84
Mar 29, 202214.300.412.87%13.8914.5513.39
Mar 28, 202213.13-0.69-5.26%13.8214.4012.79
Mar 25, 202213.60-0.60-4.41%14.2014.3113.44
Mar 24, 202214.10-1.52-10.78%15.6216.2013.75
Mar 23, 202214.53-1.29-8.88%15.8215.9814.28
Mar 22, 202215.13-0.33-2.18%15.4616.0715.02
Mar 21, 202214.96-1.60-10.70%16.5616.5614.73
Mar 18, 202215.430.191.23%15.2416.3015.24
Mar 17, 202215.240.855.58%14.3915.3314.31
Mar 16, 202214.530.151.03%14.3814.8113.92
Mar 15, 202213.49-0.93-6.89%14.4214.8013.18
Mar 14, 202213.99-0.88-6.29%14.8716.2713.98
Mar 11, 202214.80-2.43-16.42%17.2317.2314.77
Mar 10, 202216.11-0.60-3.72%16.7117.7914.83
Mar 09, 202214.43-0.16-1.11%14.5915.2214.41
Mar 08, 202213.95-0.09-0.65%14.0414.3312.95
Mar 07, 202213.63-1.90-13.94%15.5315.5313.60
Mar 04, 202215.05-0.70-4.65%15.7515.9514.65
Mar 03, 202215.70-2.26-14.39%17.9617.9615.27
Mar 02, 202217.18-1.20-6.98%18.3818.3916.71
Mar 01, 202217.09-1.02-5.97%18.1118.4616.92
Feb 28, 202217.47-0.61-3.49%18.0818.0816.92
Feb 25, 202216.940.362.13%16.5817.1716.16
Feb 24, 202216.441.307.91%15.1416.4615.01
Feb 23, 202215.37-2.05-13.34%17.4218.4415.27
Feb 22, 202217.24-0.30-1.74%17.5418.0116.88
Feb 18, 202216.92-0.40-2.36%17.3217.3716.52
Feb 17, 202216.89-1.55-9.18%18.4418.4416.78
Feb 16, 202217.570.010.06%17.5617.7216.86
Feb 15, 202217.06-0.72-4.22%17.7817.7816.93
Feb 14, 202216.89-0.18-1.07%17.0717.5016.72
Feb 11, 202217.05-1.09-6.39%18.1418.3916.60
Feb 10, 202217.430.060.34%17.3718.2617.04
Feb 09, 202217.80-0.16-0.90%17.9618.1417.21
Feb 08, 202217.10-0.23-1.35%17.3317.5416.38
Feb 07, 202216.75-1.10-6.57%17.8517.8516.37
Feb 04, 202216.650.734.38%15.9216.7715.58
Feb 03, 202215.79-1.11-7.03%16.9016.9015.71
Feb 02, 202216.98-0.14-0.82%17.1217.2016.41
Feb 01, 202217.01-0.46-2.70%17.4717.4716.26
Jan 31, 202216.690.824.91%15.8716.9615.59
Jan 28, 202215.170.301.98%14.8715.3313.58
Jan 27, 202214.42-1.77-12.27%16.1916.1914.39
Jan 26, 202215.24-0.49-3.22%15.7316.4215.04
Jan 25, 202215.01-1.08-7.20%16.0916.1514.92
Jan 24, 202215.950.100.63%15.8516.5414.70
Jan 21, 202216.22-1.49-9.19%17.7117.7116.11
Jan 20, 202216.79-3.07-18.28%19.8619.8616.40
Jan 19, 202218.53-0.88-4.75%19.4119.4618.16
Jan 18, 202218.82-1.13-6.00%19.9520.1018.40
Jan 14, 202219.930.462.31%19.4720.0918.70
Jan 13, 202219.97-0.57-2.85%20.5420.7419.66
Jan 12, 202220.280.211.04%20.0720.6419.77
Jan 11, 202219.86-0.76-3.83%20.6220.6519.09
Jan 10, 202219.47-0.66-3.39%20.1320.5119.11
Jan 07, 202220.370.612.99%19.7620.6719.28
Jan 06, 202220.03-1.40-6.99%21.4321.4319.75
Jan 05, 202220.96-1.39-6.63%22.3522.3520.39
Jan 04, 202223.63-2.16-9.14%25.7926.3223.18
Jan 03, 202225.20-0.61-2.42%25.8126.1224.71
Dec 31, 202125.04-1.18-4.71%26.2226.2324.51
Dec 30, 202124.81-1.99-8.02%26.8026.8024.27
Dec 29, 202124.46-1.61-6.58%26.0726.1123.60
Dec 28, 202124.35-0.71-2.92%25.0625.0724.30
Dec 27, 202125.03-0.45-1.80%25.4826.0324.45
Dec 23, 202124.60-0.20-0.81%24.8024.8523.98
Dec 22, 202124.182.158.89%22.0324.3622.03
Dec 21, 202122.57-0.05-0.22%22.6223.1121.97
Dec 20, 202121.57-2.22-10.29%23.7923.7921.10
Dec 17, 202122.13-0.54-2.44%22.6723.3421.64
Dec 16, 202122.94-2.65-11.55%25.5927.3122.83
Dec 15, 202125.330.070.28%25.2625.7024.09
Dec 14, 202125.210.371.47%24.8425.6624.12
Dec 13, 202124.53-1.38-5.63%25.9126.3324.08
Dec 10, 202125.24-1.43-5.67%26.6726.6824.62
Dec 09, 202124.67-2.43-9.85%27.1027.1024.54
Dec 08, 202125.57-1.66-6.49%27.2327.2625.17
Dec 07, 202125.78-0.13-0.50%25.9125.9924.52
Dec 06, 202123.74-2.22-9.35%25.9626.2923.70
Dec 03, 202125.15-1.47-5.84%26.6226.6424.44
Dec 02, 202125.96-0.46-1.77%26.4227.0124.80
Dec 01, 202126.13-0.41-1.57%26.5427.0125.33
Nov 30, 202125.781.696.56%24.0926.2522.35
Nov 29, 202123.44-0.25-1.07%23.6924.1023.20
Nov 26, 202123.21-0.70-3.02%23.9123.9122.49
Nov 24, 202123.30-0.39-1.67%23.6924.1621.53
Nov 23, 202123.04-0.82-3.56%23.8624.2622.73
Nov 22, 202122.92-0.09-0.39%23.0123.0822.19
Nov 19, 202122.530.110.49%22.4223.2721.77
Nov 18, 202121.93-1.12-5.11%23.0523.2421.75
Nov 17, 202122.37-0.96-4.29%23.3323.3321.20
Nov 16, 202122.22-0.39-1.76%22.6123.7821.84
Nov 15, 202122.59-1.05-4.65%23.6424.4122.38
Nov 12, 202123.440.974.14%22.4723.8322.38
Nov 11, 202121.800.944.31%20.8623.1120.77
Nov 10, 202120.062.9414.66%17.1222.1316.96
Nov 09, 202116.56-0.25-1.51%16.8116.8115.75
Nov 08, 202115.90-0.50-3.14%16.4016.6915.69
Nov 05, 202116.05-0.69-4.30%16.7416.7815.70
Nov 04, 202115.66-1.22-7.79%16.8816.8815.32
Nov 03, 202115.68-0.52-3.32%16.2016.3815.22
Nov 02, 202115.54-1.36-8.75%16.9016.9014.93
Nov 01, 202115.71-0.39-2.48%16.1016.1615.35
Oct 29, 202115.40-0.74-4.81%16.1416.3914.97
Oct 28, 202115.37-0.42-2.73%15.7916.4315.22
Oct 27, 202115.13-0.83-5.49%15.9616.3914.95
Oct 26, 202115.91-0.48-3.02%16.3916.5515.58
Oct 25, 202115.900.382.39%15.5216.0615.33
Oct 22, 202115.410.030.19%15.3815.9214.91
Oct 21, 202114.940.000.00%14.9415.2114.39
Oct 20, 202114.41-1.11-7.70%15.5215.6313.69
Oct 19, 202113.55-1.38-10.18%14.9314.9413.26
Oct 18, 202113.700.382.77%13.3214.3013.15
Oct 15, 202113.20-1.18-8.94%14.3814.4013.05
Oct 14, 202113.50-1.45-10.74%14.9514.9513.36
Oct 13, 202113.23-0.49-3.70%13.7213.8612.94
Oct 12, 202113.180.201.52%12.9813.3412.71
Oct 11, 202112.89-0.54-4.19%13.4313.7112.84
Oct 08, 202113.12-1.63-12.42%14.7514.7513.01
Oct 07, 202113.61-1.49-10.95%15.1015.1013.56
Oct 06, 202113.94-0.92-6.60%14.8614.8713.88
Oct 05, 202114.40-1.22-8.47%15.6215.6314.36
Oct 04, 202114.64-1.52-10.38%16.1616.1614.39
Oct 01, 202115.44-2.17-14.05%17.6117.6115.30
Sep 30, 202116.45-1.69-10.27%18.1418.1416.30
Sep 29, 202117.07-0.25-1.46%17.3217.5916.84
Sep 28, 202116.77-0.30-1.79%17.0717.5116.20
Sep 27, 202116.95-1.83-10.80%18.7818.7816.56
Sep 24, 202117.87-0.90-5.04%18.7718.7717.46
Sep 23, 202117.82-0.27-1.52%18.0918.3117.25
Sep 22, 202117.52-0.54-3.08%18.0618.1717.29
Sep 21, 202117.61-0.47-2.67%18.0818.0817.30
Sep 20, 202117.61-0.38-2.16%17.9918.3317.40
Sep 17, 202117.96-2.11-11.75%20.0720.0717.24
Sep 16, 202117.73-0.18-1.02%17.9117.9917.45
Sep 15, 202117.93-2.08-11.60%20.0120.0117.73
Sep 14, 202117.90-0.02-0.11%17.9218.4917.40
Sep 13, 202117.61-1.08-6.13%18.6919.2717.53
Sep 10, 202118.21-2.72-14.94%20.9320.9318.21
Sep 09, 202120.53-0.55-2.68%21.0821.6320.41
Sep 08, 202120.47-3.11-15.19%23.5823.5820.08
Sep 07, 202121.58-1.82-8.43%23.4023.4021.44
Sep 03, 202122.27-1.16-5.21%23.4323.4422.15
Sep 02, 202122.37-0.02-0.09%22.3923.1822.21
Sep 01, 202122.37-0.93-4.16%23.3023.4322.16
Aug 31, 202122.05-1.02-4.63%23.0723.1421.85
Aug 30, 202122.23-1.17-5.26%23.4023.4022.09
Aug 27, 202122.13-1.31-5.92%23.4423.4621.78
Aug 26, 202121.69-0.34-1.57%22.0322.4821.54
Aug 25, 202121.73-1.62-7.46%23.3523.4721.50
Aug 24, 202121.960.140.64%21.8222.7821.55

Investimenti senza commissioni per tutti
Acquista e vendi Latham Group Inc -$0.12 (2.66%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image