Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

SPDR S&P U.S. Industrials Select Sector (Acc)
SPDR S&P U.S. Industrials Select Sector (Acc)
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
SXLI
MERCATO
London Stock Exchange
ISIN
IE00BWBXM724

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Jan 27, 202342.020.060.14%41.9742.0241.96
Jan 26, 202341.74-0.22-0.52%41.9542.0241.58
Jan 25, 202341.26-0.64-1.56%41.9041.9041.26
Jan 24, 202341.59-0.16-0.38%41.7441.8141.59
Jan 23, 202341.320.060.14%41.2641.3241.26
Jan 20, 202340.920.160.39%40.7640.9240.74
Jan 19, 202341.39-0.22-0.53%41.6141.6141.27
Jan 18, 202342.29-0.15-0.37%42.4442.5342.29
Jan 17, 202342.53-0.21-0.49%42.7442.7742.53
Jan 16, 202342.850.120.29%42.7242.8542.66
Jan 13, 202342.400.000.00%42.4042.4042.40
Jan 12, 202342.700.020.04%42.6942.9442.42
Jan 11, 202342.320.000.00%42.3242.3242.32
Jan 10, 202341.81-0.01-0.03%41.8241.9541.80
Jan 09, 202342.290.00-0.01%42.2942.2942.29
Jan 06, 202341.530.461.10%41.0841.5341.08
Jan 05, 202341.08-0.11-0.26%41.1841.5341.04
Jan 04, 202341.290.070.17%41.2241.3341.20
Jan 03, 202340.95-0.49-1.20%41.4441.5140.90
Dec 30, 202241.040.000.00%41.0441.0441.04
Dec 29, 202241.030.481.16%40.5541.0340.55
Dec 28, 202241.410.180.42%41.2341.4241.23
Dec 22, 202240.81-0.63-1.56%41.4441.4440.81
Dec 21, 202241.230.170.42%41.0641.2340.98
Dec 20, 202240.770.000.00%40.7740.7740.77
Dec 19, 202240.81-0.03-0.07%40.8440.9240.70
Dec 16, 202240.520.130.31%40.3940.5740.38
Dec 15, 202241.07-0.54-1.33%41.6141.6341.07
Dec 14, 202242.180.150.35%42.0342.1842.03
Dec 13, 202242.500.631.48%41.8843.0541.88
Dec 12, 202241.350.100.25%41.2541.3541.25
Dec 09, 202241.51-0.04-0.10%41.5541.5541.51
Dec 08, 202241.710.370.89%41.3441.7141.34
Dec 07, 202241.490.120.30%41.3741.4941.14
Dec 06, 202241.850.000.00%41.8541.8541.85
Dec 05, 202242.02-0.21-0.49%42.2342.2941.96
Dec 02, 202242.01-0.20-0.48%42.2142.3141.71
Dec 01, 202242.15-0.16-0.38%42.3142.4842.15
Nov 30, 202241.700.060.14%41.6441.7041.64
Nov 29, 202241.590.080.19%41.5141.5941.49
Nov 28, 202241.82-0.17-0.40%41.9941.9941.82
Nov 25, 202242.210.260.62%41.9542.2141.95
Nov 24, 202242.060.000.00%42.0642.0642.06
Nov 23, 202241.960.140.35%41.8141.9641.81
Nov 22, 202241.720.260.62%41.4741.8441.47
Nov 21, 202241.280.130.31%41.1641.2841.16
Nov 18, 202241.350.300.73%41.0541.5041.00
Nov 17, 202240.61-0.23-0.57%40.8440.9140.60
Nov 16, 202241.27-0.24-0.58%41.5141.5441.27
Nov 15, 202241.550.160.39%41.3941.6341.34
Nov 14, 202241.44-0.17-0.40%41.6041.7741.24
Nov 11, 202241.35-0.59-1.43%41.9441.9541.25
Nov 10, 202241.241.363.29%39.8842.1139.78
Nov 09, 202240.16-0.20-0.51%40.3740.5140.01
Nov 08, 202240.400.421.03%39.9940.4739.88
Nov 07, 202239.710.230.57%39.4839.9439.42
Nov 04, 202239.12-0.05-0.13%39.1740.0738.91
Nov 03, 202239.140.481.24%38.6639.2238.14
Nov 02, 202239.17-0.21-0.55%39.3839.3838.94
Nov 01, 202239.17-0.43-1.11%39.6039.7638.98
Oct 31, 202239.36-0.12-0.29%39.4839.5239.07
Oct 28, 202238.980.591.51%38.4039.0138.22
Oct 27, 202238.750.380.98%38.3740.0938.16
Oct 26, 202238.500.461.20%38.0438.5737.83
Oct 25, 202237.650.090.23%37.5637.8137.22
Oct 24, 202237.280.210.57%37.0737.5736.66
Oct 21, 202236.270.160.44%36.1036.5135.75
Oct 20, 202236.43-0.34-0.94%36.7837.0536.23
Oct 19, 202236.77-0.27-0.74%37.0537.1236.56
Oct 18, 202236.48-0.27-0.73%36.7537.0436.37
Oct 17, 202236.030.270.74%35.7736.2435.50
Oct 14, 202235.62-0.82-2.30%36.4436.8035.46
Oct 13, 202235.610.140.40%35.4636.6434.45
Oct 12, 202235.58-0.33-0.92%35.9135.9635.35
Oct 11, 202235.680.260.73%35.4235.7635.18
Oct 10, 202235.590.200.56%35.3935.9835.22
Oct 07, 202235.52-0.63-1.77%36.1536.7935.37
Oct 06, 202236.49-0.18-0.49%36.6736.7136.18
Oct 05, 202236.33-0.42-1.17%36.7536.7636.19
Oct 04, 202236.630.621.68%36.0136.7335.89
Oct 03, 202235.460.742.08%34.7236.0734.43
Sep 30, 202235.09-0.10-0.29%35.1937.6234.57
Sep 29, 202234.91-0.64-1.82%35.5435.5434.73
Sep 28, 202235.220.491.39%34.7335.3334.38
Sep 27, 202234.93-0.42-1.20%35.3535.4934.90
Sep 26, 202235.02-0.18-0.51%35.2035.4734.90
Sep 23, 202235.32-0.64-1.80%35.9535.9635.17
Sep 22, 202236.09-0.36-1.01%36.4536.8136.00
Sep 21, 202237.370.310.84%37.0637.5736.82
Sep 20, 202236.91-0.78-2.11%37.6937.8336.78
Sep 16, 202236.85-0.41-1.12%37.2637.5236.68
Sep 15, 202238.11-0.23-0.59%38.3338.5337.92
Sep 14, 202238.05-0.41-1.08%38.4638.5037.67
Sep 13, 202238.78-1.25-3.21%40.0240.3338.71
Sep 12, 202239.740.120.31%39.6139.9239.48
Sep 09, 202239.380.190.48%39.1939.5439.09
Sep 08, 202238.89-0.16-0.42%39.0640.1738.38
Sep 07, 202238.480.130.33%38.3538.5338.10
Sep 06, 202238.22-0.28-0.72%38.4938.5337.90
Sep 05, 202238.23-0.16-0.42%38.4038.5238.15
Sep 02, 202238.950.220.56%38.7340.3138.44
Sep 01, 202238.21-0.22-0.57%38.4338.5438.08
Aug 31, 202238.67-0.52-1.35%39.1939.2038.62
Aug 30, 202238.90-0.79-2.04%39.6939.8938.68
Aug 26, 202240.24-0.89-2.21%41.1341.3240.18
Aug 25, 202240.66-0.18-0.44%40.8440.9140.53
Aug 24, 202240.440.110.27%40.3340.5040.05
Aug 23, 202240.280.060.15%40.2240.5840.12
Aug 22, 202240.44-0.50-1.24%40.9440.9940.31
Aug 19, 202240.89-0.57-1.39%41.4641.4640.85
Aug 18, 202241.360.030.07%41.3341.6141.20
Aug 17, 202241.28-0.50-1.21%41.7841.8141.13
Aug 16, 202241.590.030.07%41.5641.6041.28
Aug 15, 202241.25-0.19-0.46%41.4441.4441.02
Aug 12, 202241.020.130.32%40.8941.1740.81
Aug 11, 202240.970.140.34%40.8341.7140.54
Aug 10, 202240.600.751.85%39.8540.6639.64
Aug 09, 202239.81-0.25-0.63%40.0640.0639.66
Aug 08, 202239.95-0.14-0.35%40.0940.2839.87
Aug 05, 202239.48-0.51-1.29%39.9940.5739.40
Aug 04, 202239.790.040.10%39.7539.8939.56
Aug 03, 202239.42-0.08-0.20%39.5039.6639.16
Aug 02, 202239.49-0.20-0.51%39.6939.7339.19
Aug 01, 202239.710.100.25%39.6139.8939.33
Jul 29, 202239.260.250.64%39.0139.3438.81
Jul 28, 202238.580.350.91%38.2338.9537.97
Jul 27, 202237.67-0.11-0.29%37.7837.9037.46
Jul 26, 202237.58-0.10-0.27%37.6837.8337.42
Jul 25, 202237.700.130.34%37.5737.8537.31
Jul 22, 202237.670.030.08%37.6437.9337.53
Jul 21, 202237.35-0.09-0.24%37.4437.5837.10
Jul 20, 202237.23-0.04-0.11%37.2737.3536.93
Jul 19, 202236.700.772.10%35.9336.7435.84
Jul 18, 202236.20-0.05-0.14%36.2536.5436.13
Jul 15, 202236.000.611.69%35.3936.1235.31
Jul 14, 202235.17-0.45-1.28%35.6235.6334.95
Jul 13, 202235.69-0.59-1.65%36.2838.8035.43
Jul 12, 202236.500.471.29%36.0336.5135.82
Jul 11, 202236.270.040.11%36.2336.4536.15
Jul 08, 202236.59-0.02-0.05%36.6138.1636.17
Jul 07, 202236.430.060.16%36.3736.6336.20
Jul 06, 202235.82-0.23-0.64%36.0536.2235.75
Jul 05, 202235.46-1.31-3.69%36.7736.7735.35
Jul 04, 202236.41-0.06-0.16%36.4736.5636.23
Jul 01, 202236.150.130.36%36.0236.7935.81
Jun 30, 202236.050.290.80%35.7636.1035.50
Jun 29, 202235.89-0.47-1.31%36.3636.6935.82
Jun 28, 202236.77-0.27-0.73%37.0437.5236.75
Jun 27, 202236.950.060.16%36.8937.1536.58
Jun 24, 202236.660.772.10%35.8936.6935.73
Jun 23, 202235.51-0.30-0.84%35.8136.1635.46
Jun 22, 202235.900.230.64%35.6735.9635.31
Jun 21, 202235.910.000.00%35.9136.0835.65
Jun 20, 202235.690.150.42%35.5435.7535.40
Jun 17, 202235.40-0.31-0.88%35.7135.8534.93
Jun 16, 202235.66-0.82-2.30%36.4836.9935.39
Jun 15, 202236.520.000.00%36.5237.0336.37
Jun 14, 202236.25-0.62-1.71%36.8736.8736.14
Jun 13, 202236.37-0.63-1.73%37.0037.0836.15
Jun 10, 202237.54-1.27-3.38%38.8140.6237.51
Jun 09, 202239.15-0.38-0.97%39.5339.8139.09
Jun 08, 202239.80-0.36-0.90%40.1640.1639.61
Jun 07, 202239.670.120.30%39.5539.7839.13
Jun 06, 202239.680.010.03%39.6739.9139.56
Jun 01, 202238.65-0.64-1.66%39.2939.4838.59
May 31, 202238.90-0.51-1.31%39.4139.4338.72
May 30, 202239.56-0.22-0.56%39.7839.7839.41
May 27, 202239.150.481.23%38.6739.3438.61
May 26, 202238.640.671.73%37.9738.6637.89
May 25, 202237.79-0.17-0.45%37.9637.9637.44
May 24, 202236.96-0.51-1.38%37.4737.6336.84
May 23, 202237.680.030.08%37.6537.8437.23
May 20, 202236.74-1.00-2.72%37.7437.8936.64
May 19, 202237.20-0.67-1.80%37.8737.8837.04
May 18, 202238.33-0.96-2.50%39.2939.2938.32
May 17, 202238.950.270.69%38.6839.1138.55
May 16, 202238.25-0.13-0.34%38.3838.5938.08
May 13, 202238.570.290.75%38.2838.6938.16
May 12, 202237.930.040.11%37.8938.2437.65
May 11, 202238.670.250.65%38.4241.1637.92
May 10, 202238.14-0.78-2.05%38.9239.1538.01
May 09, 202238.61-0.62-1.61%39.2339.2838.58
May 06, 202239.48-0.28-0.71%39.7641.5838.82
May 05, 202239.81-1.01-2.54%40.8240.8639.72
May 04, 202239.72-0.08-0.20%39.8039.9939.52
May 03, 202239.810.401.00%39.4139.8339.18
Apr 29, 202240.15-0.33-0.82%40.4840.6140.03
Apr 28, 202239.79-0.51-1.28%40.3040.5539.53
Apr 27, 202240.01-0.07-0.17%40.0840.2839.57
Apr 26, 202240.08-0.70-1.75%40.7840.7839.97
Apr 25, 202239.93-0.46-1.15%40.3940.6639.81
Apr 22, 202241.19-0.57-1.38%41.7641.7941.08
Apr 21, 202242.28-0.08-0.19%42.3642.7042.23
Apr 20, 202242.260.441.04%41.8242.3941.79
Apr 19, 202241.740.370.89%41.3741.7641.08
Apr 14, 202241.530.080.19%41.4541.7141.23
Apr 13, 202241.300.060.15%41.2441.3440.95
Apr 12, 202241.370.441.06%40.9342.2340.72
Apr 11, 202241.170.070.17%41.1041.4840.93
Apr 08, 202241.46-0.04-0.10%41.5041.5841.05
Apr 07, 202240.89-0.41-1.00%41.3041.5040.71
Apr 06, 202241.19-0.54-1.31%41.7341.7440.99
Apr 05, 202241.82-0.43-1.03%42.2542.3341.78
Apr 04, 202241.99-0.38-0.90%42.3742.3841.64
Apr 01, 202242.26-0.59-1.40%42.8543.1542.17
Mar 31, 202243.11-0.26-0.60%43.3743.4742.96
Mar 30, 202243.21-0.12-0.28%43.3343.4643.09
Mar 29, 202243.020.020.05%43.0043.3542.89
Mar 28, 202242.63-0.23-0.54%42.8643.0142.52
Mar 25, 202242.66-0.09-0.21%42.7542.8842.48
Mar 24, 202242.38-0.14-0.33%42.5242.7142.26
Mar 23, 202242.45-0.33-0.78%42.7842.7942.28
Mar 22, 202242.49-0.07-0.16%42.5642.7642.44
Mar 21, 202242.580.240.56%42.3442.6042.06
Mar 18, 202241.97-0.14-0.33%42.1142.2241.79
Mar 17, 202241.890.130.31%41.7641.9141.37
Mar 16, 202241.460.030.07%41.4341.7341.28
Mar 15, 202240.830.380.93%40.4541.0340.13
Mar 14, 202240.55-0.22-0.54%40.7741.0440.30
Mar 11, 202240.830.040.10%40.7941.6440.54
Mar 10, 202240.41-0.31-0.77%40.7240.7340.13
Mar 09, 202240.830.350.86%40.4841.1940.33
Mar 08, 202240.330.330.82%40.0040.6739.98
Mar 07, 202241.230.330.80%40.9041.5140.42
Mar 04, 202240.87-0.62-1.52%41.4941.6040.76
Mar 03, 202241.43-0.03-0.07%41.4641.8341.22
Mar 02, 202241.300.701.69%40.6041.3640.35
Mar 01, 202240.75-0.64-1.57%41.3941.4440.56
Feb 28, 202241.170.040.10%41.1341.2140.22
Feb 25, 202240.651.122.76%39.5340.6939.34
Feb 24, 202238.960.150.39%38.8139.1738.48
Feb 23, 202239.77-0.65-1.63%40.4240.5239.72
Feb 22, 202240.430.320.79%40.1140.7239.97
Feb 21, 202240.26-0.77-1.91%41.0341.0440.23
Feb 18, 202240.64-0.59-1.45%41.2341.2340.50
Feb 17, 202241.14-0.50-1.22%41.6441.7240.97
Feb 16, 202241.38-0.09-0.22%41.4741.6141.17
Feb 15, 202241.420.631.52%40.7941.5240.75
Feb 14, 202240.77-0.50-1.23%41.2741.2740.49
Feb 11, 202241.510.010.02%41.5041.7641.30
Feb 10, 202242.13-0.19-0.45%42.3242.7141.72
Feb 09, 202242.190.290.69%41.9042.3241.76
Feb 08, 202241.600.250.60%41.3541.6741.21
Feb 07, 202241.350.020.05%41.3341.5241.05
Feb 04, 202241.07-0.95-2.31%42.0242.0440.90
Feb 03, 202242.18-0.23-0.55%42.4142.4241.88
Feb 02, 202242.14-0.05-0.12%42.1942.2641.84
Feb 01, 202241.800.310.74%41.4942.2041.26
Jan 31, 202240.93-0.23-0.56%41.1641.1840.68
Jan 28, 202240.37-0.58-1.44%40.9540.9639.94
Jan 27, 202241.340.431.04%40.9141.8540.80
Jan 26, 202241.870.210.50%41.6642.2941.59
Jan 25, 202241.05-0.60-1.46%41.6541.8640.54
Jan 24, 202240.97-1.04-2.54%42.0142.1440.56
Jan 21, 202242.360.220.52%42.1442.4041.52
Jan 20, 202243.040.270.63%42.7743.1442.64
Jan 19, 202242.94-0.05-0.12%42.9943.3742.68
Jan 18, 202243.07-0.46-1.07%43.5343.6042.90
Jan 17, 202243.710.000.00%43.7143.8043.58
Jan 14, 202243.27-0.70-1.62%43.9744.0443.20
Jan 13, 202244.150.370.84%43.7844.1743.66
Jan 12, 202243.76-0.05-0.11%43.8144.0743.61
Jan 11, 202243.26-0.22-0.51%43.4843.6042.96
Jan 10, 202243.28-0.77-1.78%44.0544.0543.02
Jan 07, 202244.00-0.07-0.16%44.0744.4343.82
Jan 06, 202243.72-0.05-0.11%43.7744.1843.60
Jan 05, 202244.310.080.18%44.2344.4444.08
Jan 04, 202244.030.621.41%43.4144.1343.30
Dec 31, 202143.38-0.10-0.23%43.4843.5343.29
Dec 30, 202143.50-0.17-0.39%43.6743.8543.50
Dec 29, 202143.55-0.12-0.28%43.6743.6843.39
Dec 24, 202142.990.080.19%42.9143.6642.82
Dec 23, 202142.840.431.00%42.4142.9842.35
Dec 22, 202142.280.020.05%42.2642.4642.11
Dec 21, 202142.010.360.86%41.6542.0641.48
Dec 20, 202141.12-0.56-1.36%41.6841.7641.03
Dec 17, 202142.75-0.28-0.65%43.0343.1542.22
Dec 16, 202143.180.120.28%43.0643.4042.84
Dec 15, 202142.27-0.32-0.76%42.5942.6342.20
Dec 14, 202142.58-0.43-1.01%43.0143.1342.49
Dec 13, 202142.75-0.67-1.57%43.4243.4542.72
Dec 10, 202143.12-0.08-0.19%43.2043.5843.02
Dec 09, 202143.05-0.19-0.44%43.2443.3042.91
Dec 08, 202143.05-0.23-0.53%43.2843.4642.94
Dec 07, 202143.370.340.78%43.0343.4542.93
Dec 06, 202142.680.350.82%42.3342.8142.04
Dec 03, 202141.85-0.32-0.76%42.1742.6141.63
Dec 02, 202141.800.581.39%41.2241.8240.94
Dec 01, 202142.090.280.67%41.8142.1641.56
Nov 30, 202141.79-0.34-0.81%42.1342.3541.63
Nov 29, 202142.29-0.56-1.32%42.8542.9942.21
Nov 26, 202142.21-0.21-0.50%42.4243.2742.08
Nov 25, 202143.59-0.15-0.34%43.7443.8043.57
Nov 24, 202143.550.090.21%43.4643.8243.38
Nov 23, 202143.50-0.09-0.21%43.5943.7543.29
Nov 22, 202143.840.190.43%43.6543.8843.42
Nov 19, 202143.49-0.41-0.94%43.9043.9143.18
Nov 18, 202143.58-0.31-0.71%43.8944.1243.39
Nov 17, 202143.62-0.47-1.08%44.0944.1043.62
Nov 16, 202144.130.040.09%44.0944.1643.87
Nov 15, 202144.020.060.14%43.9644.2743.87
Nov 12, 202143.860.210.48%43.6543.9343.51
Nov 11, 202143.60-0.31-0.71%43.9143.9543.59
Nov 10, 202143.98-0.04-0.09%44.0244.1043.83
Nov 09, 202143.74-0.12-0.27%43.8644.1243.74
Nov 08, 202143.800.000.00%43.8044.2443.62
Nov 05, 202143.720.370.85%43.3543.9643.24
Nov 04, 202143.310.130.30%43.1843.4043.01
Nov 03, 202142.76-0.49-1.15%43.2543.2542.69
Nov 02, 202143.120.050.12%43.0743.2142.96
Nov 01, 202142.99-0.09-0.21%43.0843.1942.81
Oct 29, 202142.980.020.05%42.9643.0942.78
Oct 28, 202142.650.190.45%42.4642.8342.34
Oct 27, 202142.70-0.33-0.77%43.0343.0842.60
Oct 26, 202143.10-0.12-0.28%43.2243.3842.99
Oct 25, 202143.210.070.16%43.1443.2442.82
Oct 22, 202143.03-0.03-0.07%43.0643.2242.90
Oct 21, 202142.63-0.15-0.35%42.7842.8642.59
Oct 20, 202142.730.090.21%42.6442.7742.44
Oct 19, 202142.490.040.09%42.4542.6442.23
Oct 18, 202142.280.010.02%42.2742.3241.83
Oct 15, 202142.270.260.62%42.0142.4341.95
Oct 14, 202141.600.200.48%41.4041.6741.23
Oct 13, 202140.87-0.12-0.29%40.9941.5840.62
Oct 12, 202141.170.290.70%40.8841.3340.83
Oct 11, 202141.540.100.24%41.4441.6641.25
Oct 08, 202141.47-0.15-0.36%41.6241.9641.28
Oct 07, 202141.610.250.60%41.3641.8241.23
Oct 06, 202140.43-0.46-1.14%40.8940.9540.33
Oct 05, 202141.110.541.31%40.5741.1640.41
Oct 04, 202140.36-0.29-0.72%40.6540.9740.32
Oct 01, 202140.340.310.77%40.0340.6339.83
Sep 30, 202140.84-0.58-1.42%41.4241.5740.74
Sep 29, 202141.16-0.19-0.46%41.3541.3540.96
Sep 28, 202141.04-0.50-1.22%41.5441.6240.94
Sep 27, 202141.66-0.06-0.14%41.7241.8341.40
Sep 24, 202141.440.040.10%41.4041.5741.11
Sep 23, 202141.410.400.97%41.0141.4340.86
Sep 22, 202140.780.210.51%40.5740.9640.40
Sep 21, 202140.26-0.72-1.79%40.9841.2440.21
Sep 20, 202140.58-0.20-0.49%40.7840.8440.14
Sep 17, 202141.17-0.49-1.19%41.6641.7841.04
Sep 16, 202141.57-0.36-0.87%41.9341.9941.44
Sep 15, 202141.690.180.43%41.5141.7141.24
Sep 14, 202141.51-0.47-1.13%41.9842.2841.41
Sep 13, 202141.93-0.11-0.26%42.0442.2241.74
Sep 10, 202141.88-0.33-0.79%42.2142.3241.80
Sep 09, 202142.140.140.33%42.0042.3741.81
Sep 08, 202141.94-0.15-0.36%42.0942.2041.81
Sep 07, 202142.16-0.69-1.64%42.8543.0742.11
Sep 06, 202142.90-0.01-0.02%42.9143.0042.84
Sep 03, 202142.86-0.38-0.89%43.2443.7542.79
Sep 02, 202142.980.270.63%42.7143.0542.63
Sep 01, 202142.60-0.44-1.03%43.0443.1242.45
Aug 31, 202142.92-0.08-0.19%43.0043.0442.72
Aug 27, 202143.010.200.47%42.8143.0942.71
Aug 26, 202142.70-0.19-0.44%42.8943.1742.58
Aug 25, 202142.790.140.33%42.6542.8642.47
Aug 24, 202142.600.060.14%42.5442.8742.36
Aug 23, 202142.460.240.57%42.2242.5542.10
Aug 20, 202141.920.060.14%41.8642.1741.50
Aug 19, 202141.76-0.20-0.48%41.9642.2441.63
Aug 18, 202142.62-0.15-0.35%42.7742.8242.44
Aug 17, 202142.63-0.40-0.94%43.0343.0742.57
Aug 16, 202143.060.160.37%42.9043.1042.60

Investimenti senza commissioni per tutti
Acquista e vendi SPDR S&P U.S. Industrials Select Sector UCITS ETF +$0.2849 (0.68%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

1,5 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image