Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NYSE / TISI.US
Team
Team
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
TISI
MERCATO
NYSE
ISIN
US8781553081

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 20238.980.657.24%8.339.258.33
Feb 02, 20238.510.212.47%8.308.648.30
Feb 01, 20238.270.414.96%7.868.277.86
Jan 31, 20237.900.435.44%7.477.907.47
Jan 30, 20237.53-0.65-8.63%8.188.337.47
Jan 27, 20238.240.566.80%7.688.287.68
Jan 26, 20237.910.212.65%7.708.037.70
Jan 25, 20237.63-0.03-0.39%7.667.667.15
Jan 24, 20237.68-0.18-2.34%7.867.887.67
Jan 23, 20237.95-0.06-0.75%8.018.327.89
Jan 20, 20237.81-0.75-9.60%8.568.567.74
Jan 19, 20238.50-0.03-0.35%8.538.768.26
Jan 18, 20238.65-0.12-1.39%8.778.888.65
Jan 17, 20238.57-0.45-5.25%9.029.028.53
Jan 13, 20238.97-0.46-5.13%9.439.438.96
Jan 12, 20239.481.0911.50%8.3910.288.38
Jan 11, 20238.530.414.81%8.128.538.12
Jan 10, 20238.280.303.62%7.988.427.80
Jan 09, 20238.001.1113.88%6.898.006.89
Jan 06, 20236.72-0.01-0.15%6.736.796.72
Jan 05, 20236.740.202.97%6.546.796.42
Jan 04, 20236.520.355.37%6.176.586.07
Jan 03, 20236.130.528.48%5.616.475.61
Dec 30, 20225.260.040.76%5.225.395.04
Dec 29, 20225.320.061.13%5.265.475.20
Dec 28, 20225.20-0.53-10.19%5.735.735.08
Dec 27, 20225.650.020.35%5.636.105.54
Dec 23, 20225.650.081.41%5.575.815.57
Dec 22, 20225.63-0.37-6.57%6.006.175.41
Dec 21, 20226.00-0.86-14.43%6.866.865.61
Dec 20, 20226.35-0.25-3.90%6.606.606.30
Dec 19, 20226.33-0.95-14.98%7.287.286.30
Dec 16, 20226.980.385.47%6.607.006.20
Dec 15, 20226.870.071.09%6.806.906.70
Dec 14, 20227.200.202.78%7.007.206.80
Dec 13, 20227.200.000.00%7.207.206.86
Dec 12, 20227.20-0.13-1.76%7.337.336.60
Dec 09, 20227.550.354.69%7.207.556.95
Dec 08, 20227.30-0.10-1.33%7.407.406.91
Dec 07, 20227.000.000.00%7.007.307.00
Dec 06, 20227.400.304.12%7.097.406.71
Dec 05, 20226.80-0.45-6.65%7.257.276.79
Dec 02, 20227.30-0.09-1.19%7.387.587.12
Dec 01, 20227.890.9011.40%6.997.896.98
Nov 30, 20226.800.101.51%6.706.806.51
Nov 29, 20226.50-0.50-7.66%7.007.006.44
Nov 28, 20226.93-0.25-3.68%7.197.196.86
Nov 25, 20227.11-0.04-0.53%7.157.217.11
Nov 23, 20227.200.111.46%7.107.317.10
Nov 22, 20227.150.152.07%7.007.307.00
Nov 21, 20227.300.101.38%7.207.306.80
Nov 18, 20227.060.263.71%6.807.106.80
Nov 17, 20227.00-0.53-7.51%7.537.547.00
Nov 16, 20227.28-0.65-8.97%7.948.167.03
Nov 15, 20227.71-0.62-7.99%8.328.487.63
Nov 14, 20228.07-0.37-4.54%8.438.537.82
Nov 11, 20228.210.404.87%7.818.567.80
Nov 10, 20227.99-0.33-4.09%8.328.917.71
Nov 09, 20227.89-0.34-4.32%8.248.357.58
Nov 08, 20227.75-0.68-8.78%8.438.727.54
Nov 07, 20228.12-0.07-0.81%8.188.437.65
Nov 04, 20228.11-0.91-11.20%9.029.858.10
Nov 03, 20228.801.1112.62%7.698.927.51
Nov 02, 20227.44-0.60-8.01%8.048.047.37
Nov 01, 20227.18-0.40-5.62%7.597.606.73
Oct 31, 20227.060.040.51%7.027.606.96
Oct 28, 20227.08-0.94-13.25%8.028.036.82
Oct 27, 20228.01-0.23-2.83%8.248.477.88
Oct 26, 20228.29-0.24-2.87%8.538.648.07
Oct 25, 20228.480.404.67%8.098.548.03
Oct 24, 20228.09-0.33-4.14%8.428.548.09
Oct 21, 20228.50-0.11-1.26%8.619.038.29
Oct 20, 20228.66-0.16-1.81%8.819.038.62
Oct 19, 20229.09-0.14-1.56%9.239.538.80
Oct 18, 20229.040.010.08%9.039.588.69
Oct 17, 20228.930.070.82%8.869.538.80
Oct 14, 20228.63-0.38-4.46%9.029.638.56
Oct 13, 20228.730.00-0.03%8.749.128.34
Oct 12, 20228.25-1.49-18.11%9.759.948.23
Oct 11, 20229.20-0.23-2.49%9.4310.049.20
Oct 10, 20229.51-0.99-10.42%10.5010.509.16
Oct 07, 202210.30-0.20-1.94%10.5010.6010.30
Oct 06, 202210.40-0.20-1.92%10.6010.9010.30
Oct 05, 202210.600.403.77%10.2010.7010.20
Oct 04, 202210.20-0.70-6.86%10.9011.6010.20
Oct 03, 202210.700.000.00%10.7011.4010.70
Sep 30, 202210.70-0.10-0.93%10.8011.1010.60
Sep 29, 202210.60-0.60-5.66%11.2011.2010.50
Sep 28, 202211.300.403.54%10.9011.3010.90
Sep 27, 202210.80-0.40-3.70%11.2011.2010.50
Sep 26, 202210.90-0.40-3.67%11.3011.6010.80
Sep 23, 202211.000.302.73%10.7011.3010.50
Sep 22, 202210.90-1.10-10.09%12.0012.2010.60
Sep 21, 202211.80-0.50-4.24%12.3012.4011.70
Sep 20, 202211.90-0.40-3.36%12.3012.4011.80
Sep 19, 202212.400.100.81%12.3012.8012.10
Sep 16, 202212.400.000.00%12.4012.5012.10
Sep 15, 202212.50-0.20-1.60%12.7013.0012.30
Sep 14, 202213.00-0.40-3.08%13.4013.4012.90
Sep 13, 202212.90-0.90-6.98%13.8014.4012.80
Sep 12, 202214.300.000.00%14.3014.4013.70
Sep 09, 202214.000.201.43%13.8014.3013.40
Sep 08, 202213.300.201.50%13.1013.8013.10
Sep 07, 202213.200.604.55%12.6013.4012.50
Sep 06, 202212.60-0.30-2.38%12.9013.3012.10
Sep 02, 202213.000.403.08%12.6013.3012.40
Sep 01, 202212.40-0.30-2.42%12.7012.7011.90
Aug 31, 202213.00-0.20-1.54%13.2013.8012.90
Aug 30, 202213.30-0.50-3.76%13.8013.9012.50
Aug 29, 202214.00-0.10-0.71%14.1014.8013.90
Aug 26, 202214.40-0.30-2.08%14.7015.0014.20
Aug 25, 202214.800.503.38%14.3015.2014.10
Aug 24, 202214.200.302.11%13.9014.7013.70
Aug 23, 202214.300.604.20%13.7015.2013.70
Aug 22, 202214.300.000.00%14.3014.4013.70
Aug 19, 202215.101.409.27%13.7015.3013.70
Aug 18, 202214.10-1.40-9.93%15.5015.6013.60
Aug 17, 202215.302.6016.99%12.7015.4012.60
Aug 16, 202213.40-1.60-11.94%15.0015.1012.70
Aug 15, 202215.300.402.61%14.9016.4013.90
Aug 12, 20229.90-0.30-3.03%10.2010.609.80
Aug 11, 202210.000.606.00%9.4010.509.10
Aug 10, 20229.100.202.20%8.909.408.90
Aug 09, 20228.30-0.80-9.64%9.109.508.20
Aug 08, 20229.300.606.45%8.709.808.70
Aug 05, 20228.70-0.10-1.15%8.808.808.20
Aug 04, 20228.60-0.10-1.16%8.708.908.60
Aug 03, 20228.50-0.30-3.53%8.809.008.50
Aug 02, 20228.700.202.30%8.509.408.50
Aug 01, 20228.50-0.20-2.35%8.708.808.10
Jul 29, 20228.30-0.10-1.20%8.408.708.10
Jul 28, 20228.40-0.10-1.19%8.508.708.30
Jul 27, 20228.600.404.65%8.208.808.10
Jul 26, 20227.90-0.10-1.27%8.008.207.70
Jul 25, 20228.100.202.47%7.908.307.90
Jul 22, 20228.00-0.30-3.75%8.308.707.80
Jul 21, 20228.40-0.30-3.57%8.709.008.20
Jul 20, 20228.800.707.95%8.108.808.00
Jul 19, 20227.90-0.10-1.27%8.008.307.90
Jul 18, 20227.800.202.56%7.608.107.60
Jul 15, 20227.500.000.00%7.508.007.30
Jul 14, 20227.50-0.30-4.00%7.808.007.40
Jul 13, 20227.500.405.33%7.107.907.10
Jul 12, 20227.40-0.10-1.35%7.507.507.20
Jul 11, 20227.40-0.50-6.76%7.908.407.30
Jul 08, 20227.90-0.50-6.33%8.408.607.80
Jul 07, 20228.100.404.94%7.708.407.50
Jul 06, 20227.40-0.50-6.76%7.908.407.20
Jul 05, 20227.50-0.30-4.00%7.808.207.10
Jul 01, 20227.20-0.30-4.17%7.507.707.10
Jun 30, 20227.40-0.40-5.41%7.808.007.30
Jun 29, 20227.70-0.60-7.79%8.308.507.60
Jun 28, 20228.20-0.60-7.32%8.808.908.10
Jun 27, 20228.50-0.10-1.18%8.609.008.20
Jun 24, 20228.70-0.10-1.15%8.8010.108.60
Jun 23, 20228.800.000.00%8.808.908.20
Jun 22, 20228.50-0.30-3.53%8.809.108.50
Jun 21, 20228.50-0.90-10.59%9.409.708.50
Jun 17, 20228.80-1.20-13.64%10.0011.108.70
Jun 16, 20229.80-0.70-7.14%10.5010.609.50
Jun 15, 202210.60-0.50-4.72%11.1011.1010.40
Jun 14, 202210.60-0.20-1.89%10.8011.1010.50
Jun 13, 202210.80-0.60-5.56%11.4011.5010.60
Jun 10, 202211.90-1.10-9.24%13.0013.3011.70
Jun 09, 202213.20-0.90-6.82%14.1014.1013.10
Jun 08, 202213.70-0.30-2.19%14.0014.9013.70
Jun 07, 202214.302.3016.08%12.0014.3012.00
Jun 06, 202212.300.403.25%11.9012.5011.30
Jun 03, 202211.70-0.30-2.56%12.0012.1011.20
Jun 02, 202212.000.201.67%11.8012.1011.60
Jun 01, 202211.40-0.50-4.39%11.9012.1011.30
May 31, 202211.80-0.50-4.24%12.3012.3011.70
May 27, 202212.10-0.20-1.65%12.3012.5011.90
May 26, 202211.900.504.20%11.4012.0011.20
May 25, 202211.000.302.73%10.7011.2010.50
May 24, 202210.60-0.10-0.94%10.7010.8010.20
May 23, 202210.600.100.94%10.5011.0010.20
May 20, 202210.60-0.60-5.66%11.2011.409.80
May 19, 202210.500.000.00%10.5010.8010.10
May 18, 202210.30-0.70-6.80%11.0011.4010.30
May 17, 202211.100.000.00%11.1011.2010.60
May 16, 202210.60-0.80-7.55%11.4011.9010.50
May 13, 202211.000.000.00%11.0011.3010.70
May 12, 202210.300.504.85%9.8011.309.70
May 11, 202210.10-2.00-19.80%12.1012.1010.10
May 10, 202211.300.000.00%11.3012.0011.10
May 09, 202211.20-0.80-7.14%12.0012.6011.10
May 06, 202212.40-1.30-10.48%13.7013.8012.40
May 05, 202212.90-1.90-14.73%14.8015.0012.70
May 04, 202213.90-0.30-2.16%14.2014.2012.90
May 03, 202213.90-0.60-4.32%14.5015.1013.80
May 02, 202214.20-0.50-3.52%14.7014.7013.40
Apr 29, 202214.50-1.80-12.41%16.3016.5014.40
Apr 28, 202215.70-0.60-3.82%16.3016.3014.50
Apr 27, 202215.40-1.40-9.09%16.8016.8015.00
Apr 26, 202215.20-1.70-11.18%16.9016.9015.20
Apr 25, 202216.500.000.00%16.5017.2015.90
Apr 22, 202216.60-1.50-9.04%18.1018.4016.40
Apr 21, 202217.30-2.00-11.56%19.3019.3016.90
Apr 20, 202218.40-2.10-11.41%20.5020.5018.20
Apr 19, 202219.601.105.61%18.5020.4017.90
Apr 18, 202218.40-1.80-9.78%20.2020.2018.00
Apr 14, 202220.50-0.60-2.93%21.1021.9020.20
Apr 13, 202220.50-1.40-6.83%21.9021.9019.80
Apr 12, 202221.20-2.00-9.43%23.2024.1020.60
Apr 11, 202222.10-0.20-0.90%22.3022.3020.40
Apr 08, 202222.60-1.10-4.87%23.7023.9021.70
Apr 07, 202223.80-4.50-18.91%28.3029.0022.70
Apr 06, 202227.304.6016.85%22.7030.8022.10
Apr 05, 202222.30-3.60-16.14%25.9025.9021.60
Apr 04, 202224.20-1.50-6.20%25.7026.9023.40
Apr 01, 202224.602.108.54%22.5024.9022.20
Mar 31, 202222.001.406.36%20.6022.2019.20
Mar 30, 202219.50-0.70-3.59%20.2022.0019.30
Mar 29, 202219.102.9015.18%16.2021.2016.00
Mar 28, 202216.00-0.70-4.37%16.7016.7014.90
Mar 25, 202216.500.804.85%15.7016.6015.30
Mar 24, 202215.80-0.20-1.27%16.0016.0015.00
Mar 23, 202215.60-0.50-3.21%16.1016.5015.60
Mar 22, 202216.50-0.80-4.85%17.3018.0015.60
Mar 21, 202216.501.7010.30%14.8017.2014.80
Mar 18, 202214.501.208.28%13.3016.0012.90
Mar 17, 202212.800.403.13%12.4014.0012.00
Mar 16, 202211.400.403.51%11.0011.5010.40
Mar 15, 202210.20-0.40-3.92%10.6010.7010.00
Mar 14, 202210.00-1.50-15.00%11.5011.509.90
Mar 11, 202211.50-0.50-4.35%12.0012.0011.30
Mar 10, 202212.200.705.74%11.5013.0010.90
Mar 09, 202211.30-1.40-12.39%12.7012.7010.40
Mar 08, 202211.902.6021.85%9.3013.308.80
Mar 07, 20228.900.303.37%8.609.608.10
Mar 04, 20228.60-0.20-2.33%8.808.908.10
Mar 03, 20228.80-0.70-7.95%9.509.708.60
Mar 02, 20229.20-0.50-5.43%9.709.708.70
Mar 01, 20228.90-0.70-7.87%9.609.908.50
Feb 28, 20229.500.000.00%9.5010.209.30
Feb 25, 20229.70-0.30-3.09%10.0010.008.80
Feb 24, 20229.201.7018.48%7.5010.007.50
Feb 23, 20228.20-2.00-24.39%10.2010.508.00
Feb 22, 20229.30-0.30-3.23%9.609.808.60
Feb 18, 202210.20-2.00-19.61%12.2012.209.60
Feb 17, 202211.60-1.10-9.48%12.7013.0011.40
Feb 16, 202212.80-2.60-20.31%15.4015.8012.20
Feb 15, 202212.703.4026.77%9.3013.709.30
Feb 14, 20228.800.404.55%8.409.107.70
Feb 11, 20227.500.506.67%7.007.706.70
Feb 10, 20227.000.405.71%6.607.206.40
Feb 09, 20226.50-0.50-7.69%7.007.006.30
Feb 08, 20226.50-0.80-12.31%7.307.306.40
Feb 07, 20227.00-0.40-5.71%7.407.406.80
Feb 04, 20226.70-0.20-2.99%6.906.906.50
Feb 03, 20226.70-0.70-10.45%7.407.506.40
Feb 02, 20227.10-0.50-7.04%7.607.707.10
Feb 01, 20227.600.000.00%7.607.806.90
Jan 31, 20227.100.507.04%6.607.605.90
Jan 28, 20225.90-0.60-10.17%6.506.705.80
Jan 27, 20226.30-0.80-12.70%7.107.206.20
Jan 26, 20226.50-0.50-7.69%7.007.606.40
Jan 25, 20226.90-0.20-2.90%7.107.606.30
Jan 24, 20227.001.1015.71%5.907.305.70
Jan 21, 20226.50-0.80-12.31%7.307.306.40
Jan 20, 20226.90-0.70-10.14%7.607.906.80
Jan 19, 20227.20-1.50-20.83%8.708.907.10
Jan 18, 20227.80-1.30-16.67%9.109.107.70
Jan 14, 20228.30-0.70-8.43%9.009.008.20
Jan 13, 20228.80-1.20-13.64%10.0010.008.50
Jan 12, 20229.40-1.10-11.70%10.5010.509.00
Jan 11, 20229.60-1.00-10.42%10.6010.609.50
Jan 10, 202210.20-1.40-13.73%11.6011.609.80
Jan 07, 202211.70-1.20-10.26%12.9012.9011.70
Jan 06, 202212.10-1.20-9.92%13.3013.3011.60
Jan 05, 202212.30-0.20-1.63%12.5013.6012.00
Jan 04, 202212.300.604.88%11.7012.8011.70
Jan 03, 202211.70-0.50-4.27%12.2012.7010.90
Dec 31, 202111.000.000.00%11.0011.4010.90
Dec 30, 202111.100.000.00%11.1011.8010.90
Dec 29, 202111.00-0.40-3.64%11.4011.5010.50
Dec 28, 202110.90-0.20-1.83%11.1011.1010.70
Dec 27, 202110.90-1.50-13.76%12.4012.4010.90
Dec 23, 202111.80-0.20-1.69%12.0012.4011.30
Dec 22, 202111.300.201.77%11.1011.5010.80
Dec 21, 202110.90-0.70-6.42%11.6011.6010.90
Dec 20, 202111.10-1.00-9.01%12.1012.1011.00
Dec 17, 202112.40-0.30-2.42%12.7012.9011.60
Dec 16, 202112.20-0.80-6.56%13.0013.3012.10
Dec 15, 202112.400.201.61%12.2012.6011.00
Dec 14, 202111.90-0.60-5.04%12.5012.9011.80
Dec 13, 202112.60-1.10-8.73%13.7013.7012.10
Dec 10, 202113.30-0.20-1.50%13.5013.7012.80
Dec 09, 202113.30-0.70-5.26%14.0014.0012.70
Dec 08, 202113.20-0.50-3.79%13.7014.1013.10
Dec 07, 202113.600.100.74%13.5014.4013.50
Dec 06, 202113.000.201.54%12.8013.8011.80
Dec 03, 202112.50-1.10-8.80%13.6013.6011.90
Dec 02, 202113.201.209.09%12.0013.5011.90
Dec 01, 202111.70-3.10-26.50%14.8014.8011.60
Nov 30, 202113.70-1.30-9.49%15.0015.0013.20
Nov 29, 202114.300.100.70%14.2014.4013.70
Nov 26, 202113.90-1.30-9.35%15.2015.2013.10
Nov 24, 202114.30-0.90-6.29%15.2015.6014.30
Nov 23, 202114.30-1.20-8.39%15.5015.5013.90
Nov 22, 202115.40-1.10-7.14%16.5016.8015.30
Nov 19, 202116.100.301.86%15.8016.5015.60
Nov 18, 202115.70-0.90-5.73%16.6016.6015.40
Nov 17, 202115.70-1.10-7.01%16.8016.8015.60
Nov 16, 202116.501.006.06%15.5016.5014.90
Nov 15, 202114.70-0.90-6.12%15.6016.6014.70
Nov 12, 202114.60-2.80-19.18%17.4017.5014.00
Nov 11, 202126.900.100.37%26.8027.4025.80
Nov 10, 202126.20-1.20-4.58%27.4027.6025.70
Nov 09, 202126.80-0.90-3.36%27.7027.9025.90
Nov 08, 202127.200.200.74%27.0027.5026.50
Nov 05, 202126.20-0.90-3.44%27.1027.1025.60
Nov 04, 202125.80-1.30-5.04%27.1028.0025.50
Nov 03, 202126.701.304.87%25.4027.4024.80
Nov 02, 202125.20-1.10-4.37%26.3027.1024.30
Nov 01, 202126.000.602.31%25.4026.0024.60
Oct 29, 202124.30-1.20-4.94%25.5026.6023.80
Oct 28, 202125.10-0.20-0.80%25.3027.1025.10
Oct 27, 202124.50-2.70-11.02%27.2028.0024.20
Oct 26, 202127.50-6.40-23.27%33.9034.1027.30
Oct 25, 202134.004.9014.41%29.1034.3029.00
Oct 22, 202128.70-1.00-3.48%29.7031.0027.90
Oct 21, 202129.101.103.78%28.0030.0027.90
Oct 20, 202127.600.000.00%27.6028.9026.70
Oct 19, 202127.30-1.30-4.76%28.6028.6026.80
Oct 18, 202127.20-0.50-1.84%27.7028.2026.60
Oct 15, 202127.40-2.00-7.30%29.4029.5027.40
Oct 14, 202128.50-0.60-2.11%29.1029.7028.10
Oct 13, 202128.600.501.75%28.1029.5027.50
Oct 12, 202127.800.200.72%27.6029.6026.90
Oct 11, 202127.70-1.10-3.97%28.8028.8027.50
Oct 08, 202128.20-0.20-0.71%28.4028.8027.30
Oct 07, 202127.90-2.30-8.24%30.2032.2027.70
Oct 06, 202130.00-3.90-13.00%33.9034.6029.90
Oct 05, 202134.60-2.20-6.36%36.8036.8033.20
Oct 04, 202132.501.003.08%31.5032.6031.20
Oct 01, 202131.20-0.20-0.64%31.4031.5029.80
Sep 30, 202130.10-0.70-2.33%30.8031.0029.80
Sep 29, 202130.20-2.10-6.95%32.3033.1029.80
Sep 28, 202131.90-2.20-6.90%34.1034.8031.80
Sep 27, 202133.800.100.30%33.7034.4032.90
Sep 24, 202132.70-3.60-11.01%36.3037.3032.50
Sep 23, 202136.00-1.40-3.89%37.4037.7035.80
Sep 22, 202135.800.902.51%34.9037.5034.90
Sep 21, 202134.40-1.90-5.52%36.3037.0033.40
Sep 20, 202135.500.902.54%34.6036.8034.00
Sep 17, 202135.30-0.30-0.85%35.6037.0033.50
Sep 16, 202134.90-2.10-6.02%37.0037.4034.20
Sep 15, 202136.60-1.20-3.28%37.8038.0036.20
Sep 14, 202137.00-3.70-10.00%40.7040.8036.90
Sep 13, 202139.60-1.00-2.53%40.6040.9038.60
Sep 10, 202139.30-2.60-6.62%41.9042.0039.20
Sep 09, 202141.30-1.00-2.42%42.3042.3040.10
Sep 08, 202141.600.501.20%41.1042.4040.00
Sep 07, 202141.40-2.50-6.04%43.9043.9037.60
Sep 03, 202145.20-0.50-1.11%45.7046.2043.90
Sep 02, 202145.10-0.30-0.67%45.4045.8044.90
Sep 01, 202144.50-1.10-2.47%45.6045.7043.40
Aug 31, 202144.901.302.90%43.6045.4042.70
Aug 30, 202142.70-1.70-3.98%44.4045.8041.70
Aug 27, 202143.101.002.32%42.1044.2042.10
Aug 26, 202141.30-1.60-3.87%42.9044.4040.80
Aug 25, 202142.20-2.50-5.92%44.7045.9041.60
Aug 24, 202145.001.302.89%43.7045.7042.80

Investimenti senza commissioni per tutti
Acquista e vendi Team Inc +$0.47 (5.52%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image