Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / OTC Markets / TKGSY.US
Tokyo Gas
Tokyo Gas
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
TKGSY
MERCATO
OTC Markets
ISIN
US8891151016

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202310.44-0.13-1.25%10.5710.6710.40
Feb 02, 202310.760.020.19%10.7410.8110.68
Feb 01, 202311.170.171.52%11.0011.1810.95
Jan 31, 202310.430.080.77%10.3510.4710.34
Jan 30, 20239.70-0.02-0.21%9.729.759.66
Jan 27, 20239.71-0.02-0.21%9.739.759.50
Jan 26, 20239.64-0.10-1.04%9.749.779.63
Jan 25, 20239.720.101.03%9.629.919.58
Jan 24, 20239.490.010.11%9.489.749.41
Jan 23, 20239.630.030.31%9.6010.099.50
Jan 20, 20239.720.565.76%9.169.789.15
Jan 19, 20239.680.020.21%9.669.749.61
Jan 18, 20239.720.040.41%9.689.839.62
Jan 17, 20239.610.060.62%9.559.679.54
Jan 13, 20239.670.131.34%9.549.739.38
Jan 12, 20239.620.090.94%9.539.659.39
Jan 11, 20239.31-0.04-0.43%9.359.449.28
Jan 10, 20239.24-0.01-0.11%9.259.419.14
Jan 09, 20239.330.000.00%9.339.629.24
Jan 06, 20239.300.232.47%9.079.359.01
Jan 05, 20239.16-0.14-1.53%9.309.339.03
Jan 04, 20239.15-0.21-2.30%9.369.469.15
Jan 03, 20239.830.111.12%9.729.969.72
Dec 30, 20229.820.090.92%9.739.909.63
Dec 29, 20229.750.101.03%9.659.809.60
Dec 28, 20229.57-0.50-5.22%10.0710.119.54
Dec 27, 20229.50-0.08-0.84%9.589.739.44
Dec 23, 20229.81-0.08-0.82%9.899.929.72
Dec 22, 20229.680.000.00%9.689.879.63
Dec 21, 20229.780.010.10%9.779.899.67
Dec 20, 20229.72-0.01-0.10%9.739.819.61
Dec 19, 20229.19-0.02-0.22%9.219.409.15
Dec 16, 20229.350.060.64%9.299.439.21
Dec 15, 20229.37-0.20-2.13%9.579.659.34
Dec 14, 20229.55-0.02-0.21%9.579.719.45
Dec 13, 20229.500.080.84%9.429.719.39
Dec 12, 20229.480.030.32%9.459.539.37
Dec 09, 20229.25-0.11-1.19%9.369.459.19
Dec 08, 20229.130.020.22%9.119.229.09
Dec 07, 20229.090.080.88%9.019.148.95
Dec 06, 20228.95-0.05-0.56%9.009.158.91
Dec 05, 20228.84-0.14-1.58%8.989.088.79
Dec 02, 20229.140.000.00%9.149.408.94
Dec 01, 20229.110.040.44%9.079.209.04
Nov 30, 20229.140.080.88%9.069.168.95
Nov 29, 20229.14-0.09-0.98%9.239.339.13
Nov 28, 20229.22-0.03-0.33%9.259.379.20
Nov 25, 20229.32-0.02-0.21%9.349.409.23
Nov 23, 20229.23-0.43-4.66%9.669.669.07
Nov 22, 20229.07-0.58-6.39%9.659.659.07
Nov 21, 20228.77-0.59-6.73%9.369.378.72
Nov 18, 20228.99-0.58-6.45%9.579.578.90
Nov 17, 20228.81-0.95-10.78%9.769.788.79
Nov 16, 20228.70-0.54-6.21%9.249.248.70
Nov 15, 20228.98-0.31-3.45%9.299.298.94
Nov 14, 20228.68-1.18-13.59%9.869.908.62
Nov 11, 20228.90-0.59-6.63%9.499.498.89
Nov 10, 20229.03-0.75-8.31%9.789.838.85
Nov 09, 20228.59-1.20-13.97%9.799.808.58
Nov 08, 20228.68-0.62-7.14%9.309.308.65
Nov 07, 20228.72-1.21-13.88%9.939.938.69
Nov 04, 20228.71-0.53-6.08%9.249.248.69
Nov 03, 20228.85-1.10-12.43%9.9510.008.80
Nov 02, 20228.89-0.65-7.31%9.549.548.88
Nov 01, 20228.85-0.66-7.46%9.519.518.85
Oct 31, 20228.97-1.16-12.93%10.1310.148.96
Oct 28, 20229.12-0.35-3.84%9.479.479.11
Oct 27, 20228.86-1.12-12.64%9.989.998.76
Oct 26, 20228.68-1.11-12.79%9.799.798.61
Oct 25, 20228.63-0.50-5.79%9.139.138.61
Oct 24, 20228.49-1.11-13.07%9.609.658.48
Oct 21, 20228.62-0.32-3.71%8.948.948.30
Oct 20, 20228.63-0.59-6.84%9.229.228.62
Oct 19, 20228.62-1.16-13.46%9.789.808.61
Oct 18, 20228.41-0.65-7.73%9.069.068.41
Oct 17, 20228.60-0.55-6.40%9.159.158.58
Oct 14, 20228.61-0.69-8.01%9.309.308.58
Oct 13, 20228.70-0.59-6.78%9.299.298.55
Oct 12, 20228.74-0.58-6.64%9.329.328.73
Oct 11, 20228.80-0.62-7.05%9.429.428.80
Oct 10, 20228.51-0.63-7.40%9.149.148.43
Oct 07, 20228.58-1.19-13.87%9.779.808.55
Oct 06, 20228.69-0.63-7.25%9.329.348.69
Oct 05, 20228.76-0.59-6.74%9.359.358.76
Oct 04, 20228.81-0.51-5.79%9.329.328.74
Oct 03, 20228.41-1.16-13.79%9.579.588.39
Sep 30, 20228.53-0.54-6.33%9.079.078.52
Sep 29, 20228.52-0.61-7.16%9.139.138.50
Sep 28, 20228.66-1.12-12.93%9.789.788.61
Sep 27, 20228.63-1.17-13.56%9.809.808.63
Sep 26, 20228.60-0.60-6.98%9.209.208.56
Sep 23, 20228.85-1.18-13.33%10.0310.068.84
Sep 22, 20229.07-1.21-13.34%10.2810.289.07
Sep 21, 20228.96-1.12-12.50%10.0810.118.92
Sep 20, 20229.20-0.99-10.76%10.1910.239.19
Sep 19, 20229.17-0.97-10.58%10.1410.199.16
Sep 16, 20229.01-0.59-6.55%9.609.608.91
Sep 15, 20228.75-0.65-7.43%9.409.408.71
Sep 14, 20228.90-0.60-6.74%9.509.518.90
Sep 13, 20228.89-1.35-15.19%10.2410.298.80
Sep 12, 20229.12-0.55-6.03%9.679.679.11
Sep 09, 20229.24-1.13-12.23%10.3710.429.24
Sep 08, 20228.96-0.60-6.70%9.569.578.91
Sep 07, 20228.82-0.49-5.56%9.319.318.74
Sep 06, 20229.00-1.24-13.78%10.2410.249.00
Sep 02, 20229.16-1.15-12.55%10.3110.319.16
Sep 01, 20229.21-0.18-1.95%9.399.399.21
Aug 31, 20229.43-0.21-2.23%9.649.729.43
Aug 30, 20229.74-0.32-3.29%10.0610.069.72
Aug 29, 20229.40-0.55-5.85%9.959.959.37
Aug 26, 20229.41-0.66-7.01%10.0710.099.38
Aug 25, 20229.53-0.56-5.88%10.0910.099.53
Aug 24, 20229.72-0.60-6.17%10.3210.329.67
Aug 23, 20229.89-0.54-5.46%10.4310.439.84
Aug 22, 20229.97-0.63-6.32%10.6011.289.96
Aug 19, 20229.89-0.54-5.46%10.4310.439.88
Aug 18, 20229.84-0.64-6.50%10.4810.519.83
Aug 17, 20229.85-0.57-5.79%10.4210.449.83
Aug 16, 20229.70-0.55-5.67%10.2510.259.65
Aug 15, 20229.72-0.61-6.28%10.3310.379.72
Aug 12, 20229.69-0.84-8.67%10.5310.539.67
Aug 11, 202210.04-0.24-2.39%10.2810.289.78
Aug 10, 20229.66-0.42-4.35%10.0810.119.62
Aug 09, 20229.36-0.54-5.77%9.909.909.35
Aug 08, 20229.43-0.55-5.83%9.989.989.43
Aug 05, 20229.58-0.52-5.43%10.1010.109.58
Aug 04, 20229.60-0.53-5.52%10.1310.169.50
Aug 03, 20229.61-1.32-13.74%10.9310.939.60
Aug 02, 202210.05-1.07-10.65%11.1211.1210.05
Aug 01, 202210.25-0.05-0.49%10.3010.3110.25
Jul 29, 202210.00-0.10-1.00%10.1010.1110.00
Jul 28, 202210.14-1.03-10.16%11.1711.199.75
Jul 27, 20229.69-0.99-10.22%10.6810.689.67
Jul 26, 20229.82-0.03-0.31%9.859.879.81
Jul 25, 20229.56-1.24-12.97%10.8010.809.52
Jul 22, 20229.48-0.21-2.22%9.699.959.46
Jul 21, 20229.62-1.02-10.60%10.6410.679.61
Jul 20, 20229.60-0.01-0.10%9.619.949.59
Jul 19, 20229.56-0.98-10.25%10.5410.549.49
Jul 18, 20229.46-1.04-10.99%10.5010.509.42
Jul 15, 20229.39-0.01-0.11%9.409.709.38
Jul 14, 20229.48-0.32-3.38%9.809.809.46
Jul 13, 20229.46-0.11-1.16%9.579.619.45
Jul 12, 20229.52-0.90-9.45%10.4210.429.50
Jul 11, 20229.45-0.95-10.05%10.4010.459.43
Jul 08, 20229.55-0.06-0.63%9.619.639.51
Jul 07, 20229.27-0.04-0.43%9.319.329.26
Jul 06, 20229.140.000.00%9.149.189.13
Jul 05, 20229.55-0.02-0.21%9.579.599.54
Jul 01, 20229.61-0.97-10.09%10.5810.589.61
Jun 30, 202210.530.050.47%10.4810.6210.48
Jun 29, 202210.45-1.11-10.62%11.5611.5710.42
Jun 28, 202210.43-0.04-0.38%10.4710.629.91
Jun 27, 20229.93-0.26-2.62%10.1910.229.86
Jun 24, 202210.06-1.03-10.24%11.0911.1310.05
Jun 23, 202210.08-0.16-1.59%10.2410.2810.08
Jun 22, 202210.06-0.02-0.20%10.0810.109.91
Jun 21, 20229.920.050.50%9.8710.279.84
Jun 17, 202210.33-0.04-0.39%10.3710.399.96
Jun 16, 20229.95-0.29-2.91%10.2410.609.81
Jun 15, 202210.00-1.04-10.40%11.0411.079.98
Jun 14, 202210.31-1.03-9.99%11.3411.3810.27
Jun 13, 202210.36-1.04-10.04%11.4011.4310.14
Jun 10, 202210.11-1.39-13.75%11.5011.5410.10
Jun 09, 202210.04-0.27-2.69%10.3110.3210.03
Jun 08, 20229.99-0.26-2.60%10.2510.279.98
Jun 07, 202210.080.050.50%10.0310.0810.01
Jun 06, 202210.01-0.16-1.60%10.1710.1710.01
Jun 03, 20229.86-0.49-4.97%10.3510.359.86
Jun 02, 20229.87-0.48-4.86%10.3510.419.87
Jun 01, 202210.03-0.23-2.29%10.2610.2810.02
May 31, 20229.83-0.28-2.85%10.1110.119.82
May 27, 202210.21-0.27-2.64%10.4810.5210.21
May 26, 202210.47-0.07-0.67%10.5410.5410.45
May 25, 202210.330.010.10%10.3210.3510.31
May 24, 202210.550.302.84%10.2511.2210.25
May 23, 202210.21-0.24-2.35%10.4510.4610.20
May 20, 202210.24-0.47-4.59%10.7110.7110.23
May 19, 202210.40-0.23-2.21%10.6310.6810.36
May 18, 202210.11-0.27-2.67%10.3810.3910.11
May 17, 202210.15-0.02-0.20%10.1710.1810.13
May 16, 202210.12-0.24-2.37%10.3610.4010.11
May 13, 202210.37-0.01-0.10%10.3810.3910.35
May 12, 202210.290.020.19%10.2710.3010.23
May 11, 20229.83-0.17-1.73%10.0010.019.82
May 10, 20229.80-0.28-2.86%10.0811.329.80
May 09, 20229.871.0710.84%8.8010.428.80
May 06, 20229.40-0.21-2.23%9.619.689.40
May 05, 20229.73-0.05-0.51%9.789.809.62
May 04, 20229.620.010.10%9.619.719.61
May 03, 20229.62-0.03-0.31%9.659.689.62
May 02, 20229.48-0.41-4.32%9.899.899.48
Apr 29, 20229.78-0.04-0.41%9.829.849.63
Apr 28, 20229.540.394.09%9.1510.089.15
Apr 27, 20229.20-0.45-4.89%9.659.659.17
Apr 26, 20229.20-0.02-0.22%9.229.249.20
Apr 25, 20229.13-0.91-9.97%10.0410.079.13
Apr 22, 20229.12-0.20-2.19%9.329.339.12
Apr 21, 20229.21-0.11-1.19%9.329.339.21
Apr 20, 20229.14-0.45-4.92%9.599.599.13
Apr 19, 20229.10-0.08-0.88%9.189.199.09
Apr 18, 20229.16-0.26-2.84%9.429.429.16
Apr 14, 20229.22-0.28-3.04%9.509.509.22
Apr 13, 20228.99-0.17-1.89%9.169.198.97
Apr 12, 20229.21-0.03-0.33%9.249.349.21
Apr 11, 20229.050.010.11%9.049.099.02
Apr 08, 20229.15-0.29-3.17%9.449.459.09
Apr 07, 20229.02-0.30-3.33%9.329.329.02
Apr 06, 20228.70-0.43-4.94%9.139.138.64
Apr 05, 20229.21-0.03-0.33%9.249.269.21
Apr 04, 20229.21-0.39-4.23%9.609.609.20
Apr 01, 20229.20-0.35-3.80%9.559.559.20
Mar 31, 20229.40-0.69-7.34%10.0910.099.40
Mar 30, 20229.51-1.04-10.94%10.5510.689.51
Mar 29, 20229.51-0.19-2.00%9.709.889.50
Mar 28, 20229.48-0.12-1.27%9.609.609.48
Mar 25, 20229.52-0.33-3.47%9.859.899.50
Mar 24, 20229.52-0.50-5.25%10.0210.029.49
Mar 23, 20229.43-0.13-1.38%9.5610.079.42
Mar 22, 20229.49-0.46-4.85%9.959.959.48
Mar 21, 20229.52-1.33-13.97%10.8510.919.51
Mar 18, 20229.51-0.28-2.94%9.799.799.51
Mar 17, 20229.85-0.54-5.48%10.3910.449.79
Mar 16, 202210.26-0.06-0.58%10.3210.3510.21
Mar 15, 20229.80-0.29-2.96%10.0910.159.79
Mar 14, 20229.90-1.08-10.91%10.9810.999.90
Mar 11, 202210.36-1.21-11.68%11.5711.5910.34
Mar 10, 202210.07-1.27-12.61%11.3411.389.92
Mar 09, 202210.390.141.35%10.2510.4210.23
Mar 08, 202210.380.070.67%10.3110.3910.31
Mar 07, 202210.21-1.44-14.10%11.6511.6810.01
Mar 04, 202210.40-0.03-0.29%10.4310.4310.39
Mar 03, 202210.38-1.24-11.95%11.6212.1810.38
Mar 02, 202210.39-1.15-11.07%11.5411.5510.39
Mar 01, 202210.450.060.57%10.3910.4610.37
Feb 28, 202210.52-1.10-10.46%11.6211.6310.50
Feb 25, 202210.30-1.00-9.71%11.3011.3410.25
Feb 24, 202210.36-1.20-11.58%11.5611.7010.12
Feb 23, 202210.12-0.40-3.95%10.5210.6910.12
Feb 22, 202210.12-1.35-13.34%11.4711.4710.12
Feb 18, 202210.12-1.14-11.26%11.2611.2610.12
Feb 17, 202210.43-1.12-10.74%11.5511.5810.43
Feb 16, 202210.47-0.01-0.10%10.4810.5010.45
Feb 15, 202210.45-1.09-10.43%11.5411.5510.30
Feb 14, 202210.460.040.38%10.4210.4910.41
Feb 11, 202210.22-1.06-10.37%11.2811.3010.22
Feb 10, 202210.24-1.17-11.43%11.4111.4310.24
Feb 09, 202210.320.000.00%10.3210.3310.32
Feb 08, 202210.13-0.28-2.76%10.4110.4210.02
Feb 07, 202210.02-0.28-2.79%10.3010.3310.02
Feb 04, 202210.04-0.13-1.29%10.1710.1910.03
Feb 03, 202210.04-1.22-12.15%11.2611.2610.03
Feb 02, 202210.04-0.09-0.90%10.1310.1310.04
Feb 01, 202210.03-1.30-12.96%11.3311.3310.02
Jan 31, 202210.28-1.02-9.92%11.3011.3610.11
Jan 28, 202210.03-0.71-7.08%10.7410.799.78
Jan 27, 20229.82-1.17-11.91%10.9911.019.81
Jan 26, 202210.10-1.06-10.50%11.1611.1810.09
Jan 25, 202210.04-1.03-10.26%11.0711.079.99
Jan 24, 20229.90-0.02-0.20%9.929.929.89
Jan 21, 20229.68-0.22-2.27%9.9010.079.67
Jan 20, 20229.66-1.15-11.90%10.8110.819.66
Jan 19, 20229.94-1.03-10.36%10.9711.019.94
Jan 18, 20229.77-0.99-10.13%10.7610.769.77
Jan 14, 20229.81-0.08-0.82%9.899.899.81
Jan 13, 20229.61-0.20-2.08%9.819.849.59
Jan 12, 20229.50-0.99-10.42%10.4910.499.49
Jan 11, 20229.63-0.97-10.07%10.6010.689.63
Jan 10, 20229.34-0.92-9.85%10.2610.379.34
Jan 07, 20229.28-0.06-0.65%9.349.389.28
Jan 06, 20229.10-0.05-0.55%9.159.159.09
Jan 05, 20229.00-0.26-2.89%9.269.288.92
Jan 04, 20228.92-0.31-3.48%9.239.258.87
Jan 03, 20229.21-0.04-0.43%9.259.269.21
Dec 31, 20218.98-0.27-3.01%9.259.258.98
Dec 30, 20219.04-1.08-11.95%10.1210.129.04
Dec 29, 20219.20-0.98-10.65%10.1810.199.20
Dec 28, 20219.24-0.05-0.54%9.299.309.24
Dec 27, 20218.95-0.26-2.91%9.219.238.77
Dec 23, 20219.13-1.15-12.60%10.2810.289.07
Dec 22, 20219.32-1.09-11.70%10.4110.419.32
Dec 21, 20219.48-0.06-0.63%9.549.559.48
Dec 20, 20219.50-0.98-10.32%10.4810.489.50
Dec 17, 20219.57-0.98-10.24%10.5510.569.55
Dec 16, 20219.48-0.91-9.60%10.3910.399.47
Dec 15, 20219.300.000.00%9.309.329.29
Dec 14, 20219.19-0.99-10.77%10.1810.189.18
Dec 13, 20219.02-0.95-10.53%9.979.989.02
Dec 10, 20219.090.020.22%9.079.129.05
Dec 09, 20218.79-1.09-12.40%9.889.888.75
Dec 08, 20219.040.111.22%8.939.068.93
Dec 07, 20218.90-1.18-13.26%10.0810.088.81
Dec 06, 20218.87-0.11-1.24%8.989.018.87
Dec 03, 20218.98-0.92-10.24%9.909.948.97
Dec 02, 20218.74-0.22-2.52%8.968.998.71
Dec 01, 20218.38-1.21-14.44%9.599.638.38
Nov 30, 20218.58-0.23-2.68%8.819.708.52
Nov 29, 20218.78-1.19-13.55%9.979.988.73
Nov 26, 20218.97-0.93-10.37%9.909.928.97
Nov 24, 20218.84-0.57-6.45%9.419.928.84
Nov 23, 20218.83-0.05-0.57%8.888.898.83
Nov 22, 20218.90-0.95-10.67%9.859.868.90
Nov 19, 20218.76-0.02-0.23%8.788.808.76
Nov 18, 20218.67-0.05-0.58%8.728.738.67
Nov 17, 20218.60-0.91-10.58%9.519.548.60
Nov 16, 20218.49-0.29-3.42%8.788.808.49
Nov 15, 20218.89-0.92-10.35%9.819.828.89
Nov 12, 20218.94-0.04-0.45%8.989.018.94
Nov 11, 20218.94-0.87-9.73%9.819.818.91
Nov 10, 20218.81-0.25-2.84%9.069.068.81
Nov 09, 20219.12-0.02-0.22%9.149.149.12
Nov 08, 20219.34-0.68-7.28%10.0210.069.10
Nov 05, 20219.11-0.01-0.11%9.129.149.10
Nov 04, 20219.23-0.96-10.40%10.1910.209.23
Nov 03, 20219.05-0.91-10.06%9.9610.019.04
Nov 02, 20219.06-0.96-10.60%10.0210.029.06
Nov 01, 20219.05-0.93-10.28%9.989.999.05
Oct 29, 20218.71-1.08-12.40%9.799.868.51
Oct 28, 20218.52-1.13-13.26%9.659.658.51
Oct 27, 20218.43-0.89-10.56%9.329.338.43
Oct 26, 20218.41-0.05-0.59%8.468.488.41
Oct 25, 20218.40-0.90-10.71%9.309.348.40
Oct 22, 20218.45-1.02-12.07%9.479.508.45
Oct 21, 20218.50-0.94-11.06%9.449.448.50
Oct 20, 20218.65-0.89-10.29%9.549.588.65
Oct 19, 20218.42-1.14-13.54%9.569.578.42
Oct 18, 20218.49-0.91-10.72%9.409.438.49
Oct 15, 20218.61-0.89-10.34%9.509.548.61
Oct 14, 20218.71-0.93-10.68%9.649.678.71
Oct 13, 20218.62-0.03-0.35%8.658.658.62
Oct 12, 20218.67-1.04-12.00%9.719.738.67
Oct 11, 20219.19-0.93-10.12%10.1210.139.17
Oct 08, 20219.360.020.21%9.349.379.34
Oct 07, 20219.48-0.02-0.21%9.509.509.47
Oct 06, 20219.42-1.10-11.68%10.5210.559.33
Oct 05, 20219.58-0.95-9.92%10.5310.539.56
Oct 04, 20219.530.020.21%9.519.569.51
Oct 01, 20219.48-0.95-10.02%10.4310.469.47
Sep 30, 20219.58-0.92-9.60%10.5010.509.56
Sep 29, 20219.720.000.00%9.729.759.71
Sep 28, 20219.65-0.95-9.84%10.6010.609.65
Sep 27, 202110.05-0.99-9.85%11.0411.0710.03
Sep 24, 202110.07-0.98-9.73%11.0511.0510.07
Sep 23, 202110.23-1.04-10.17%11.2711.3010.20
Sep 22, 202110.20-0.01-0.10%10.2110.2110.17
Sep 21, 202110.24-0.01-0.10%10.2510.2610.20
Sep 20, 202110.00-1.01-10.10%11.0111.039.94
Sep 17, 202110.200.000.00%10.2010.2310.18
Sep 16, 202110.26-0.92-8.97%11.1811.1810.25
Sep 15, 202110.15-1.00-9.85%11.1511.1910.13
Sep 14, 20219.97-1.23-12.34%11.2011.239.95
Sep 13, 20219.89-1.30-13.14%11.1911.239.89
Sep 10, 202110.19-0.01-0.10%10.2010.2310.18
Sep 09, 202110.13-0.23-2.27%10.3610.3710.03
Sep 08, 202110.17-1.03-10.13%11.2011.2310.13
Sep 07, 202110.15-1.03-10.15%11.1811.1810.13
Sep 03, 202110.28-1.01-9.82%11.2911.3110.24
Sep 02, 202110.170.010.10%10.1610.2010.15
Sep 01, 20219.77-1.31-13.41%11.0811.119.75
Aug 31, 20219.91-1.00-10.09%10.9110.949.89
Aug 30, 202110.04-1.03-10.26%11.0711.1010.02
Aug 27, 20219.950.000.00%9.959.959.95
Aug 26, 202110.09-1.04-10.31%11.1311.1610.09
Aug 25, 20219.74-0.30-3.08%10.0410.059.73
Aug 24, 20219.85-1.30-13.20%11.1511.189.73

Investimenti senza commissioni per tutti
Acquista e vendi Tokyo Gas Co Ltd -$0.32 (2.97%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image