Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Utilico Emerging Markets Trust
Utilico Emerging Markets Trust
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
UEM
MERCATO
London Stock Exchange
ISIN
GB00BD45S967

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 06, 2023216.700.800.37%215.90217.90215.80
Feb 03, 2023219.20-0.60-0.27%219.80220.20218.30
Feb 02, 2023220.103.301.50%216.80221.30216.80
Feb 01, 2023217.10-1.70-0.78%218.80219.30215.30
Jan 31, 2023216.201.100.51%215.10219.30215.10
Jan 30, 2023219.301.600.73%217.70219.30214.70
Jan 27, 2023220.20-0.10-0.05%220.30220.30216.80
Jan 26, 2023219.301.400.64%217.90219.30217.90
Jan 25, 2023219.100.300.14%218.80219.20215.70
Jan 24, 2023216.303.101.43%213.20217.80213.20
Jan 23, 2023217.103.001.38%214.10219.10214.10
Jan 20, 2023216.20-0.10-0.05%216.30217.10216.20
Jan 19, 2023216.903.001.38%213.90216.90213.90
Jan 18, 2023214.90-2.00-0.93%216.90217.30213.80
Jan 17, 2023217.902.000.92%215.90217.90213.70
Jan 16, 2023215.700.000.00%215.70216.80212.80
Jan 13, 2023217.30-1.00-0.46%218.30218.90213.90
Jan 12, 2023216.302.401.11%213.90216.30213.90
Jan 11, 2023211.80-3.40-1.61%215.20215.20210.90
Jan 10, 2023212.801.900.89%210.90213.30210.70
Jan 09, 2023210.800.900.43%209.90211.10208.30
Jan 06, 2023209.800.700.33%209.10212.20209.10
Jan 05, 2023209.700.400.19%209.30211.20207.30
Jan 04, 2023210.305.602.66%204.70210.70204.70
Jan 03, 2023209.101.000.48%208.10209.10208.10
Dec 30, 2022209.102.801.34%206.30209.10205.80
Dec 29, 2022208.701.600.77%207.10209.80207.10
Dec 28, 2022207.703.801.83%203.90208.90203.90
Dec 23, 2022206.202.901.41%203.30207.10202.80
Dec 22, 2022204.701.800.88%202.90207.20202.90
Dec 21, 2022203.801.500.74%202.30204.80202.30
Dec 20, 2022202.904.502.22%198.40203.30198.40
Dec 19, 2022202.20-2.90-1.43%205.10205.10199.70
Dec 16, 2022202.903.201.58%199.70204.30199.10
Dec 15, 2022199.40-0.40-0.20%199.80200.20197.70
Dec 13, 2022201.30-0.90-0.45%202.20205.30199.80
Dec 12, 2022200.70-2.50-1.25%203.20203.20200.70
Dec 09, 2022204.900.000.00%204.90204.90204.90
Dec 08, 2022201.90-0.30-0.15%202.20202.20201.90
Dec 07, 2022204.802.501.22%202.30205.10201.70
Dec 06, 2022206.10-1.00-0.49%207.10207.10202.70
Dec 05, 2022204.10-3.10-1.52%207.20207.20204.10
Dec 02, 2022203.301.600.79%201.70205.90201.70
Dec 01, 2022203.701.800.88%201.90206.10201.70
Nov 30, 2022206.201.900.92%204.30207.90203.70
Nov 29, 2022204.200.000.00%204.20204.30201.90
Nov 28, 2022202.303.201.58%199.10204.20198.70
Nov 25, 2022200.90-0.20-0.10%201.10202.30197.70
Nov 23, 2022200.701.000.50%199.70200.70198.70
Nov 22, 2022200.700.900.45%199.80201.20199.10
Nov 21, 2022201.802.101.04%199.70202.90199.70
Nov 18, 2022202.10-0.10-0.05%202.20202.30201.70
Nov 17, 2022203.20-0.50-0.25%203.70204.30202.70
Nov 16, 2022205.80-6.80-3.30%212.60212.60205.80
Nov 15, 2022210.301.000.48%209.30212.50208.30
Nov 14, 2022208.102.901.39%205.20211.40205.20
Nov 11, 2022211.40-4.10-1.94%215.50215.50210.30
Nov 10, 2022210.20-3.20-1.52%213.40213.40209.10
Nov 09, 2022213.20-1.40-0.66%214.60215.70213.20
Nov 08, 2022213.20-6.30-2.95%219.50219.60211.10
Nov 07, 2022216.30-3.20-1.48%219.50220.60214.10
Nov 04, 2022218.20-0.20-0.09%218.40220.50218.20
Nov 03, 2022214.103.801.77%210.30214.30210.30
Nov 02, 2022210.10-1.20-0.57%211.30211.40209.10
Nov 01, 2022210.301.900.90%208.40211.40207.30
Oct 31, 2022205.200.800.39%204.40207.30201.20
Oct 28, 2022203.10-0.20-0.10%203.30204.40203.10
Oct 27, 2022205.30-1.10-0.54%206.40207.60203.10
Oct 26, 2022206.10-0.40-0.19%206.50207.30204.10
Oct 25, 2022208.202.101.01%206.10208.30205.30
Oct 24, 2022207.20-0.10-0.05%207.30207.50204.10
Oct 21, 2022210.10-2.30-1.09%212.40213.50209.10
Oct 20, 2022210.10-2.40-1.14%212.50213.40210.10
Oct 19, 2022209.10-2.30-1.10%211.40211.40208.10
Oct 18, 2022210.20-4.40-2.09%214.60214.70209.10
Oct 17, 2022210.20-2.40-1.14%212.60212.60210.20
Oct 14, 2022213.300.800.38%212.50213.30210.20
Oct 13, 2022213.30-3.10-1.45%216.40216.60211.20
Oct 12, 2022214.30-0.80-0.37%215.10215.50213.20
Oct 11, 2022215.30-1.10-0.51%216.40216.70214.30
Oct 10, 2022214.10-7.40-3.46%221.50221.70214.10
Oct 07, 2022221.50-0.10-0.05%221.60221.60215.10
Oct 06, 2022219.20-2.40-1.09%221.60222.30219.20
Oct 05, 2022219.400.000.00%219.40219.40219.40
Oct 04, 2022222.603.101.39%219.50222.70218.10
Oct 03, 2022214.30-0.20-0.09%214.50215.50212.20
Sep 30, 2022212.10-2.20-1.04%214.30214.30212.10
Sep 29, 2022213.30-7.20-3.38%220.50221.80213.10
Sep 28, 2022220.40-1.10-0.50%221.50221.50217.10
Sep 27, 2022223.30-0.80-0.36%224.10226.70222.20
Sep 26, 2022224.500.200.09%224.30226.70221.10
Sep 23, 2022221.100.500.23%220.60222.20218.40
Sep 22, 2022221.300.800.36%220.50221.30218.30
Sep 21, 2022223.30-0.50-0.22%223.80223.80218.30
Sep 20, 2022223.202.801.25%220.40224.20220.40
Sep 16, 2022220.20-1.10-0.50%221.30221.40220.10
Sep 15, 2022221.20-1.40-0.63%222.60223.70218.20
Sep 14, 2022223.30-0.10-0.04%223.40223.40223.30
Sep 13, 2022223.20-2.10-0.94%225.30226.40223.20
Sep 12, 2022223.10-1.30-0.58%224.40224.50223.10
Sep 09, 2022222.302.100.94%220.20223.40220.20
Sep 08, 2022219.20-1.20-0.55%220.40220.90219.20
Sep 07, 2022220.101.800.82%218.30220.50216.30
Sep 06, 2022219.20-1.10-0.50%220.30221.20219.20
Sep 05, 2022220.204.101.86%216.10220.40216.10
Sep 02, 2022220.10-0.30-0.14%220.40220.40219.20
Sep 01, 2022219.20-3.20-1.46%222.40222.40219.20
Aug 31, 2022222.100.700.32%221.40222.30221.20
Aug 30, 2022222.200.860.39%221.34222.50220.20
Aug 26, 2022218.08-4.37-2.00%222.45222.45217.09
Aug 25, 2022219.09-0.18-0.08%219.27220.38217.08
Aug 24, 2022218.080.650.30%217.43218.48216.15
Aug 23, 2022218.161.870.86%216.29218.34216.08
Aug 22, 2022217.19-1.07-0.49%218.26218.29217.15
Aug 19, 2022220.340.830.38%219.51220.34218.08
Aug 18, 2022219.18-1.45-0.66%220.63220.67217.08
Aug 17, 2022218.18-2.33-1.07%220.51220.51217.10
Aug 16, 2022220.190.740.34%219.45220.19219.08
Aug 15, 2022217.10-2.47-1.14%219.57219.57217.08
Aug 12, 2022215.09-3.23-1.50%218.32218.45215.08
Aug 11, 2022215.26-1.14-0.53%216.40218.60214.16
Aug 10, 2022215.240.810.38%214.43215.45212.08
Aug 09, 2022213.08-2.30-1.08%215.38215.38212.10
Aug 08, 2022215.26-1.30-0.60%216.56217.64214.15
Aug 05, 2022214.380.980.46%213.40214.38211.09
Aug 04, 2022210.082.651.26%207.43210.29207.38
Aug 03, 2022207.09-0.36-0.17%207.45209.29205.08
Aug 02, 2022209.241.150.55%208.09210.38208.08
Aug 01, 2022209.24-0.03-0.01%209.27210.38209.24
Jul 29, 2022209.080.820.39%208.26210.30208.09
Jul 28, 2022209.242.070.99%207.17209.29206.09
Jul 27, 2022209.090.750.36%208.34210.16207.23
Jul 26, 2022207.27-2.11-1.02%209.38210.27207.08
Jul 25, 2022207.26-1.17-0.56%208.43208.43207.15
Jul 22, 2022208.24-1.14-0.55%209.38209.38208.23
Jul 21, 2022208.27-1.16-0.56%209.43209.45207.18
Jul 20, 2022207.15-1.36-0.66%208.51209.34207.15
Jul 19, 2022208.274.192.01%204.08208.29204.08
Jul 18, 2022205.17-1.10-0.54%206.27208.34204.10
Jul 15, 2022206.170.980.48%205.19206.24203.17
Jul 14, 2022206.15-1.19-0.58%207.34208.43204.00
Jul 13, 2022206.29-1.97-0.95%208.26209.34203.10
Jul 12, 2022208.180.010.00%208.17209.29208.08
Jul 11, 2022208.080.820.39%207.26211.27207.08
Jul 08, 2022210.16-1.22-0.58%211.38211.38208.29
Jul 07, 2022210.16-1.08-0.51%211.24211.29209.00
Jul 06, 2022210.27-0.03-0.01%210.30210.30209.15
Jul 05, 2022209.19-0.05-0.02%209.24210.29209.00
Jul 04, 2022210.16-1.27-0.60%211.43211.48209.09
Jul 01, 2022212.162.871.35%209.29212.29209.00
Jun 30, 2022209.16-1.22-0.58%210.38213.23209.16
Jun 29, 2022212.18-1.11-0.52%213.29213.32211.00
Jun 28, 2022213.360.100.05%213.26213.36212.23
Jun 27, 2022210.09-0.18-0.09%210.27211.29209.00
Jun 24, 2022208.23-3.34-1.60%211.57212.48207.09
Jun 23, 2022209.15-0.04-0.02%209.19210.38208.10
Jun 22, 2022211.231.080.51%210.15211.23210.15
Jun 21, 2022211.27-2.21-1.05%213.48213.48211.27
Jun 20, 2022212.17-2.31-1.09%214.48214.48212.17
Jun 17, 2022211.16-1.16-0.55%212.32212.34211.09
Jun 16, 2022209.23-8.11-3.88%217.34217.51208.15
Jun 15, 2022216.00-1.40-0.65%217.40219.27215.26
Jun 14, 2022215.10-1.16-0.54%216.26216.36215.10
Jun 13, 2022217.261.100.51%216.16217.26216.09
Jun 10, 2022222.343.001.35%219.34222.38217.00
Jun 09, 2022218.10-1.16-0.53%219.26221.32218.10
Jun 08, 2022220.10-3.28-1.49%223.38223.38219.15
Jun 07, 2022222.27-1.81-0.81%224.08226.43221.16
Jun 06, 2022227.295.032.21%222.26227.43222.00
Jun 01, 2022220.29-3.09-1.40%223.38224.36219.08
May 31, 2022224.08-0.18-0.08%224.26226.30224.08
May 30, 2022225.382.931.30%222.45225.38222.27
May 27, 2022219.15-3.39-1.55%222.54222.54218.08
May 26, 2022219.322.140.98%217.18219.36217.16
May 25, 2022219.400.060.03%219.34219.43216.17
May 24, 2022217.27-4.13-1.90%221.40222.51216.10
May 23, 2022222.17-1.12-0.50%223.29223.30221.08
May 20, 2022220.17-2.26-1.03%222.43222.43220.09
May 19, 2022217.34-4.26-1.96%221.60221.60217.09
May 18, 2022222.16-1.18-0.53%223.34224.40221.08
May 17, 2022221.24-1.12-0.51%222.36222.38221.19
May 16, 2022219.27-1.03-0.47%220.30221.38218.16
May 13, 2022217.24-4.05-1.86%221.29222.45215.09
May 12, 2022221.380.980.44%220.40221.38217.08
May 11, 2022222.17-0.15-0.07%222.32224.38221.08
May 10, 2022221.29-1.03-0.47%222.32222.38218.08
May 09, 2022218.17-4.19-1.92%222.36223.48217.08
May 06, 2022224.180.910.41%223.27224.18222.18
May 05, 2022223.15-2.03-0.91%225.18226.32222.08
May 04, 2022221.10-4.50-2.04%225.60225.60221.10
May 03, 2022223.09-1.01-0.45%224.10224.45222.16
Apr 29, 2022226.100.860.38%225.24226.38225.16
Apr 28, 2022222.17-0.02-0.01%222.19223.48222.17
Apr 27, 2022219.080.000.00%219.08221.24217.15
Apr 26, 2022220.30-0.08-0.04%220.38221.34218.18
Apr 25, 2022220.230.080.04%220.15221.30218.08
Apr 22, 2022222.24-0.95-0.43%223.19223.38220.08
Apr 21, 2022222.29-2.01-0.90%224.30225.32221.08
Apr 20, 2022221.170.940.43%220.23222.29219.08
Apr 19, 2022221.16-3.24-1.47%224.40224.57220.08
Apr 14, 2022220.19-4.15-1.88%224.34226.51220.19
Apr 13, 2022222.18-4.14-1.86%226.32227.48221.08
Apr 12, 2022225.234.141.84%221.09226.45221.09
Apr 11, 2022225.542.200.98%223.34225.57222.15
Apr 08, 2022226.161.840.81%224.32226.30223.23
Apr 07, 2022225.191.680.75%223.51226.34223.08
Apr 06, 2022226.430.110.05%226.32226.43225.15
Apr 05, 2022225.190.010.00%225.18227.38225.17
Apr 04, 2022226.26-0.08-0.04%226.34227.38225.15
Apr 01, 2022223.15-1.33-0.60%224.48225.34221.09
Mar 31, 2022223.240.900.40%222.34224.30222.23
Mar 30, 2022224.242.941.31%221.30224.38221.24
Mar 29, 2022221.150.910.41%220.24223.38219.08
Mar 28, 2022219.244.842.21%214.40220.40214.40
Mar 25, 2022216.382.020.93%214.36216.48213.24
Mar 24, 2022215.261.810.84%213.45215.30213.09
Mar 23, 2022214.18-0.36-0.17%214.54215.38212.10
Mar 22, 2022215.292.841.32%212.45215.29212.08
Mar 21, 2022210.191.040.49%209.15212.27209.15
Mar 18, 2022210.19-0.15-0.07%210.34211.54208.08
Mar 17, 2022207.29-1.16-0.56%208.45212.27205.17
Mar 16, 2022206.36-0.23-0.11%206.59207.64205.18
Mar 15, 2022202.280.900.44%201.38202.48199.80
Mar 14, 2022203.36-2.16-1.06%205.52206.27200.14
Mar 11, 2022204.34-0.13-0.06%204.47212.76202.09
Mar 10, 2022205.09-3.06-1.49%208.15208.18205.09
Mar 09, 2022206.150.670.33%205.48206.24205.09
Mar 08, 2022204.274.011.96%200.26204.29200.12
Mar 07, 2022205.72-0.73-0.35%206.45207.86201.26
Mar 04, 2022207.15-2.19-1.06%209.34210.38207.08
Mar 03, 2022211.19-3.10-1.47%214.29215.38211.09
Mar 02, 2022215.262.941.37%212.32215.38211.10
Mar 01, 2022212.29-1.09-0.51%213.38214.36211.09
Feb 28, 2022212.230.930.44%211.30212.23210.15
Feb 25, 2022214.272.981.39%211.29214.29209.08
Feb 24, 2022209.27-2.18-1.04%211.45211.45208.08
Feb 23, 2022216.48-1.12-0.52%217.60217.60211.10
Feb 22, 2022215.402.231.04%213.17215.48213.15
Feb 21, 2022216.24-2.91-1.35%219.15220.38214.09
Feb 18, 2022217.08-2.28-1.05%219.36220.27217.08
Feb 17, 2022217.26-4.01-1.85%221.27222.34217.08
Feb 16, 2022221.161.870.85%219.29221.40219.29
Feb 15, 2022220.19-0.13-0.06%220.32221.45218.15
Feb 14, 2022217.30-2.15-0.99%219.45221.48214.08
Feb 11, 2022220.172.010.91%218.16220.48217.15
Feb 10, 2022220.24-1.02-0.46%221.26221.38219.08
Feb 09, 2022220.170.850.39%219.32220.38218.08
Feb 08, 2022220.570.250.11%220.32220.57217.10
Feb 07, 2022219.24-0.02-0.01%219.26219.34218.15
Feb 04, 2022217.17-2.06-0.95%219.23219.36216.09
Feb 03, 2022218.24-3.19-1.46%221.43221.48217.15
Feb 02, 2022219.09-2.14-0.98%221.23222.34219.09
Feb 01, 2022219.161.000.46%218.16220.24217.10
Jan 31, 2022217.081.790.82%215.29217.24215.08
Jan 28, 2022213.16-1.10-0.52%214.26216.57211.08
Jan 27, 2022214.300.920.43%213.38215.34211.17
Jan 26, 2022214.171.990.93%212.18214.38212.18
Jan 25, 2022210.364.272.03%206.09211.32206.09
Jan 24, 2022209.290.130.06%209.16209.40206.18
Jan 21, 2022212.192.100.99%210.09212.23210.08
Jan 20, 2022213.150.700.33%212.45213.24210.15
Jan 19, 2022210.08-0.19-0.09%210.27212.38209.16
Jan 18, 2022211.092.000.95%209.09211.29209.08
Jan 17, 2022210.182.010.96%208.17210.27208.08
Jan 14, 2022210.18-3.27-1.56%213.45213.57209.09
Jan 13, 2022211.18-1.20-0.57%212.38213.38210.08
Jan 12, 2022213.30-2.15-1.01%215.45215.54211.18
Jan 11, 2022212.17-0.07-0.03%212.24212.32210.08
Jan 10, 2022210.17-4.28-2.04%214.45214.45209.10
Jan 07, 2022213.26-1.00-0.47%214.26214.26212.17
Jan 06, 2022213.24-1.12-0.53%214.36214.36210.08
Jan 05, 2022213.18-3.20-1.50%216.38216.38212.08
Jan 04, 2022214.16-2.22-1.04%216.38216.38212.08
Dec 31, 2021212.19-6.11-2.88%218.30219.45212.08
Dec 30, 2021214.08-2.37-1.11%216.45218.51214.08
Dec 29, 2021215.16-2.14-0.99%217.30217.30215.16
Dec 24, 2021214.19-4.07-1.90%218.26218.56214.18
Dec 23, 2021217.321.060.49%216.26217.48214.08
Dec 22, 2021213.17-2.09-0.98%215.26218.67211.09
Dec 21, 2021214.27-3.11-1.45%217.38217.57213.15
Dec 20, 2021216.184.031.86%212.15216.38212.15
Dec 17, 2021215.270.040.02%215.23215.29213.08
Dec 16, 2021213.16-1.13-0.53%214.29215.30212.08
Dec 15, 2021215.230.970.45%214.26215.32213.08
Dec 14, 2021215.15-0.21-0.10%215.36215.36213.10
Dec 13, 2021216.27-1.16-0.54%217.43217.54215.15
Dec 10, 2021216.08-0.30-0.14%216.38218.34215.08
Dec 09, 2021219.324.001.82%215.32219.57214.26
Dec 08, 2021215.18-0.09-0.04%215.27218.48214.08
Dec 07, 2021216.451.350.62%215.10221.67213.15
Dec 06, 2021213.26-6.55-3.07%219.81220.90210.09
Dec 03, 2021212.18-1.14-0.54%213.32215.29211.08
Dec 02, 2021211.09-3.23-1.53%214.32214.38207.09
Dec 01, 2021213.16-2.18-1.02%215.34216.38213.16
Nov 30, 2021213.29-0.14-0.07%213.43213.43211.08
Nov 29, 2021215.48-0.97-0.45%216.45216.45212.17
Nov 26, 2021211.16-3.22-1.52%214.38214.48210.10
Nov 25, 2021216.23-1.04-0.48%217.27217.32214.08
Nov 24, 2021215.26-3.14-1.46%218.40218.40214.15
Nov 23, 2021213.15-4.21-1.98%217.36220.81212.08
Nov 22, 2021214.15-1.12-0.52%215.27217.38212.09
Nov 19, 2021212.08-2.19-1.03%214.27215.34211.09
Nov 18, 2021215.23-1.15-0.53%216.38218.51213.08
Nov 17, 2021216.19-2.26-1.05%218.45218.57215.08
Nov 16, 2021219.451.110.51%218.34219.48217.15
Nov 15, 2021218.27-1.11-0.51%219.38219.38217.15
Nov 12, 2021220.15-0.03-0.01%220.18220.38219.10
Nov 11, 2021221.273.971.79%217.30221.27216.16
Nov 10, 2021217.291.970.91%215.32218.38214.27
Nov 09, 2021218.273.031.39%215.24218.27212.15
Nov 08, 2021216.240.700.32%215.54216.27215.15
Nov 05, 2021216.381.950.90%214.43216.48212.16
Nov 04, 2021215.320.870.40%214.45215.40210.08
Nov 03, 2021212.19-3.38-1.59%215.57215.57210.09
Nov 02, 2021211.08-1.24-0.59%212.32213.36211.08
Nov 01, 2021210.10-3.14-1.49%213.24213.32210.10
Oct 29, 2021211.16-4.07-1.93%215.23215.30209.08
Oct 27, 2021214.29-0.95-0.44%215.24215.24214.17
Oct 26, 2021213.18-0.06-0.03%213.24216.48213.09
Oct 25, 2021215.273.081.43%212.19215.38212.08
Oct 22, 2021212.24-2.86-1.35%215.10218.45210.08
Oct 21, 2021214.08-1.10-0.51%215.18219.40214.08
Oct 19, 2021217.100.000.00%217.10217.10217.10
Oct 18, 2021218.15-0.23-0.11%218.38218.38218.09
Oct 15, 2021217.08-3.15-1.45%220.23220.36215.09
Oct 14, 2021217.10-3.24-1.49%220.34220.48217.10
Oct 13, 2021217.18-2.11-0.97%219.29220.30215.08
Oct 12, 2021217.23-1.01-0.46%218.24218.24215.08
Oct 11, 2021220.17-2.10-0.95%222.27222.30218.18
Oct 08, 2021219.10-3.19-1.46%222.29222.29219.10
Oct 07, 2021221.29-0.94-0.42%222.23222.32220.10
Oct 06, 2021219.32-0.06-0.03%219.38222.54218.15
Oct 05, 2021220.322.150.98%218.17223.51218.08
Oct 04, 2021216.160.870.40%215.29218.29215.10
Oct 01, 2021218.230.850.39%217.38218.43217.15
Sep 30, 2021220.18-1.27-0.58%221.45222.38220.08
Sep 29, 2021219.09-2.51-1.15%221.60222.36217.15
Sep 28, 2021218.17-1.98-0.91%220.15220.51215.08
Sep 27, 2021219.36-3.07-1.40%222.43224.63216.08
Sep 24, 2021223.45-0.89-0.40%224.34225.38220.08
Sep 23, 2021225.363.981.77%221.38225.36219.08
Sep 22, 2021220.294.121.87%216.17221.23216.17
Sep 21, 2021215.18-2.45-1.14%217.63217.67214.08
Sep 20, 2021214.08-3.37-1.57%217.45217.48213.08
Sep 17, 2021221.24-2.30-1.04%223.54223.63219.19
Sep 16, 2021220.26-1.10-0.50%221.36222.30219.18
Sep 15, 2021219.09-2.18-1.00%221.27221.40219.09
Sep 14, 2021220.08-2.22-1.01%222.30222.30218.10
Sep 13, 2021221.08-2.32-1.05%223.40223.48221.08
Sep 10, 2021222.27-1.07-0.48%223.34223.34219.09
Sep 09, 2021220.26-1.12-0.51%221.38221.57218.17
Sep 08, 2021222.162.070.93%220.09223.48219.08
Sep 07, 2021223.17-0.28-0.13%223.45224.16221.08
Sep 06, 2021220.08-3.46-1.57%223.54223.54219.08
Sep 03, 2021220.27-0.97-0.44%221.24221.34219.08
Sep 02, 2021222.18-0.09-0.04%222.27223.40220.08
Sep 01, 2021224.262.030.91%222.23225.45220.08
Aug 31, 2021221.270.930.42%220.34221.27217.08
Aug 27, 2021215.09-1.09-0.51%216.18216.18214.08
Aug 26, 2021214.09-2.21-1.03%216.30216.30214.08
Aug 25, 2021215.15-1.12-0.52%216.27216.29214.08
Aug 24, 2021215.090.910.42%214.18215.29213.08
Aug 23, 2021213.17-3.31-1.55%216.48216.76212.08
Aug 20, 2021213.261.000.47%212.26213.26211.08
Aug 19, 2021213.27-2.07-0.97%215.34215.54211.09

Investimenti senza commissioni per tutti
Acquista e vendi Utilico Emerging Markets Trust PLC -p2.5 (1.14%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image