Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

L&G ESG USD Corporate Bond (Dist)
L&G ESG USD Corporate Bond (Dist)
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
USDG
MERCATO
London Stock Exchange
ISIN
IE00BLRPRD67

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 2023704.37-0.40-0.06%704.77705.83700.14
Feb 02, 2023701.328.731.24%692.59701.32691.78
Feb 01, 2023691.38-0.24-0.03%691.62694.27689.92
Jan 31, 2023689.822.210.32%687.61695.69687.61
Jan 30, 2023685.02-0.60-0.09%685.62691.18682.04
Jan 27, 2023686.01-0.16-0.02%686.17693.21684.68
Jan 26, 2023687.310.180.03%687.13688.63685.27
Jan 25, 2023687.29-3.22-0.47%690.51692.67681.53
Jan 24, 2023689.485.810.84%683.67695.39683.59
Jan 23, 2023685.320.940.14%684.38687.82683.77
Jan 20, 2023684.13-4.95-0.72%689.08690.81684.13
Jan 19, 2023688.84-3.78-0.55%692.62693.93688.58
Jan 18, 2023698.82-0.30-0.04%699.12701.56692.09
Jan 17, 2023698.82-2.66-0.38%701.48704.42697.11
Jan 16, 2023702.89-0.64-0.09%703.53704.81701.67
Jan 13, 2023704.810.380.05%704.43706.79699.33
Jan 12, 2023703.04-0.87-0.12%703.91706.94700.32
Jan 11, 2023703.673.330.47%700.34705.08699.79
Jan 10, 2023697.14-2.67-0.38%699.81701.29697.08
Jan 09, 2023699.111.950.28%697.16700.92695.53
Jan 06, 2023702.92-2.04-0.29%704.96712.83702.32
Jan 05, 2023704.926.140.87%698.78706.68697.12
Jan 04, 2023697.52-0.65-0.09%698.17702.86693.11
Jan 03, 2023696.842.380.34%694.46705.36693.82
Dec 30, 2022692.660.870.13%691.79694.41690.99
Dec 29, 2022692.380.360.05%692.02693.93690.47
Dec 28, 2022690.79-0.59-0.09%691.38693.99687.86
Dec 23, 2022696.52-1.65-0.24%698.17699.72695.28
Dec 22, 2022700.134.540.65%695.59702.03695.59
Dec 21, 2022696.586.400.92%690.18696.84690.18
Dec 20, 2022691.29-0.14-0.02%691.43695.89689.53
Dec 19, 2022693.88-2.95-0.43%696.83698.14693.62
Dec 16, 2022700.361.540.22%698.82702.03694.17
Dec 15, 2022698.149.551.37%688.59699.13686.66
Dec 14, 2022686.01-4.76-0.69%690.77691.79686.01
Dec 13, 2022688.34-0.84-0.12%689.18691.82687.03
Dec 12, 2022691.31-1.76-0.25%693.07695.57690.12
Dec 09, 2022689.77-5.22-0.76%694.99695.92689.49
Dec 08, 2022696.58-1.45-0.21%698.03700.73695.33
Dec 07, 2022697.12-0.06-0.01%697.18698.51692.08
Dec 06, 2022691.37-0.97-0.14%692.34696.58689.62
Dec 05, 2022691.822.980.43%688.84692.32687.27
Dec 02, 2022687.84-0.34-0.05%688.18691.43685.03
Dec 01, 2022686.63-7.59-1.11%694.22695.47683.18
Nov 30, 2022696.12-4.45-0.64%700.57700.57691.11
Nov 29, 2022695.021.040.15%693.98696.83691.48
Nov 28, 2022692.07-1.95-0.28%694.02695.62690.28
Nov 25, 2022691.12-0.65-0.09%691.77692.12689.23
Nov 24, 2022690.52-1.51-0.22%692.03695.39688.86
Nov 23, 2022690.77-7.37-1.07%698.14700.12690.12
Nov 22, 2022699.731.110.16%698.62714.90695.62
Nov 21, 2022703.152.860.41%700.29716.05698.75
Nov 18, 2022694.74-0.52-0.07%695.26701.72691.92
Nov 17, 2022700.614.590.66%696.02711.81694.54
Nov 16, 2022695.953.020.43%692.93704.63690.53
Nov 15, 2022692.871.850.27%691.02701.43685.72
Nov 14, 2022697.353.770.54%693.58706.78691.94
Nov 11, 2022695.15-13.28-1.91%708.43719.74692.96
Nov 10, 2022700.23-3.16-0.45%703.39709.92697.33
Nov 09, 2022701.826.400.91%695.42712.23692.89
Nov 08, 2022692.52-2.90-0.42%695.42700.02691.54
Nov 07, 2022696.29-11.38-1.63%707.67707.67696.22
Nov 04, 2022708.07-3.86-0.55%711.93724.56706.36
Nov 03, 2022714.028.951.25%705.07725.07705.05
Nov 02, 2022703.232.980.42%700.25703.54697.82
Nov 01, 2022701.824.430.63%697.39711.63696.47
Oct 31, 2022697.323.980.57%693.34709.29692.22
Oct 28, 2022693.54-1.15-0.17%694.69706.36690.71
Oct 27, 2022694.175.280.76%688.89702.60687.72
Oct 26, 2022691.01-5.06-0.73%696.07704.98687.81
Oct 25, 2022695.82-6.73-0.97%702.55703.21694.17
Oct 24, 2022700.341.330.19%699.01711.78697.32
Oct 21, 2022703.42-1.12-0.16%704.54718.66701.54
Oct 20, 2022703.21-2.72-0.39%705.93716.01700.81
Oct 19, 2022707.67-0.58-0.08%708.25721.34706.67
Oct 18, 2022706.991.750.25%705.24715.07704.41
Oct 17, 2022702.82-6.49-0.92%709.31717.67701.07
Oct 14, 2022711.450.380.05%711.07731.57710.42
Oct 13, 2022708.51-14.84-2.09%723.35745.94704.68
Oct 12, 2022724.28-7.73-1.07%732.01740.54723.66
Oct 11, 2022724.12-5.01-0.69%729.13739.46724.12
Oct 10, 2022727.54-2.49-0.34%730.03755.53726.36
Oct 07, 2022728.05-0.87-0.12%728.92741.02724.21
Oct 06, 2022729.0010.531.44%718.47729.50716.16
Oct 05, 2022722.368.871.23%713.49723.33713.12
Oct 04, 2022717.34-3.79-0.53%721.13733.20716.73
Oct 03, 2022725.312.420.33%722.89738.04718.06
Sep 30, 2022728.81-0.32-0.04%729.13746.62723.04
Sep 29, 2022731.03-17.61-2.41%748.64755.57727.56
Sep 28, 2022756.662.380.31%754.28770.45743.26
Sep 27, 2022750.35-5.59-0.74%755.94762.68748.94
Sep 26, 2022754.85-20.86-2.76%775.71785.31750.52
Sep 23, 2022748.6415.672.09%732.97761.27731.62
Sep 22, 2022730.45-7.61-1.04%738.06747.99728.68
Sep 21, 2022733.050.490.07%732.56739.18730.84
Sep 20, 2022726.86-2.70-0.37%729.56729.56725.24
Sep 16, 2022730.38-0.96-0.13%731.34743.46729.47
Sep 15, 2022728.832.010.28%726.82741.63725.73
Sep 14, 2022726.57-2.30-0.32%728.87736.14722.86
Sep 13, 2022725.527.200.99%718.32732.97717.44
Sep 12, 2022721.83-0.21-0.03%722.04729.39720.56
Sep 09, 2022729.503.510.48%725.99730.71722.64
Sep 08, 2022733.610.990.13%732.62734.93729.47
Sep 07, 2022733.546.630.90%726.91737.24726.52
Sep 06, 2022726.551.290.18%725.26738.07723.98
Sep 05, 2022731.05-2.51-0.34%733.56745.33729.77
Sep 02, 2022730.45-1.56-0.21%732.01735.83728.79
Sep 01, 2022727.86-1.88-0.26%729.74731.43727.14
Aug 31, 2022730.660.020.00%730.64736.90730.22
Aug 30, 2022729.501.660.23%727.84740.15726.45
Aug 26, 2022727.810.470.06%727.34733.84720.62
Aug 25, 2022725.603.280.45%722.32735.91721.13
Aug 24, 2022724.29-0.32-0.04%724.61739.20721.09
Aug 23, 2022724.33-5.11-0.71%729.44749.93722.54
Aug 22, 2022727.27-0.37-0.05%727.64729.32724.55
Aug 19, 2022726.381.820.25%724.56729.62723.62
Aug 18, 2022722.664.420.61%718.24731.73715.26
Aug 17, 2022717.34-1.11-0.15%718.45730.76715.16
Aug 16, 2022718.17-8.01-1.12%726.18729.75715.74
Aug 15, 2022723.073.600.50%719.47723.94719.04
Aug 12, 2022717.636.780.94%710.85728.83709.72
Aug 11, 2022712.54-0.92-0.13%713.46726.41711.73
Aug 10, 2022710.43-6.51-0.92%716.94728.89709.74
Aug 09, 2022717.24-2.23-0.31%719.47727.70714.31
Aug 08, 2022717.31-0.25-0.03%717.56729.90716.52
Aug 05, 2022716.46-1.09-0.15%717.55729.98715.86
Aug 04, 2022717.46-0.07-0.01%717.53724.42714.67
Aug 03, 2022717.032.390.33%714.64717.55711.06
Aug 02, 2022714.65-2.61-0.37%717.26723.95713.31
Aug 01, 2022713.56-1.41-0.20%714.97725.58711.02
Jul 29, 2022717.625.750.80%711.87733.67710.41
Jul 28, 2022717.54-4.54-0.63%722.08723.28708.34
Jul 27, 2022731.0414.712.01%716.33733.22714.14
Jul 26, 2022716.970.830.12%716.14722.98715.16
Jul 25, 2022715.66-5.39-0.75%721.05733.63713.03
Jul 22, 2022718.821.250.17%717.57733.36717.21
Jul 21, 2022716.766.520.91%710.24727.78709.87
Jul 20, 2022712.49-11.87-1.67%724.36729.53710.58
Jul 19, 2022721.889.221.28%712.66723.93707.39
Jul 18, 2022723.064.200.58%718.86730.46708.94
Jul 15, 2022721.79-0.87-0.12%722.66735.70717.93
Jul 14, 2022720.31-14.36-1.99%734.67736.54716.12
Jul 13, 2022722.730.720.10%722.01737.62719.82
Jul 12, 2022725.34-1.03-0.14%726.37741.15725.30
Jul 11, 2022724.387.441.03%716.94739.42716.64
Jul 08, 2022713.12-4.32-0.61%717.44729.14712.62
Jul 07, 2022717.52-3.12-0.43%720.64734.07715.34
Jul 06, 2022736.450.690.09%735.76742.95720.76
Jul 05, 2022739.3828.263.82%711.12739.72710.52
Jul 04, 2022712.26-12.93-1.82%725.19725.76709.23
Jul 01, 2022728.4419.822.72%708.62735.74707.02
Jun 30, 2022705.311.810.26%703.50720.08702.36
Jun 29, 2022704.856.470.92%698.38716.55697.62
Jun 28, 2022696.76-8.72-1.25%705.48710.28692.22
Jun 27, 2022706.62-1.06-0.15%707.68710.22692.82
Jun 24, 2022710.3810.201.44%700.18713.66695.12
Jun 23, 2022699.845.140.73%694.70714.26693.82
Jun 22, 2022692.84-5.43-0.78%698.27709.05692.62
Jun 21, 2022696.132.250.32%693.88697.75690.92
Jun 20, 2022694.44-2.72-0.39%697.16699.54693.74
Jun 17, 2022697.582.050.29%695.53700.64690.00
Jun 16, 2022688.96-13.54-1.97%702.50704.95685.92
Jun 15, 2022704.97-1.44-0.20%706.41707.72699.02
Jun 14, 2022703.63-0.53-0.08%704.16708.42700.23
Jun 13, 2022697.30-1.08-0.15%698.38702.26694.81
Jun 10, 2022697.232.820.40%694.41702.21694.37
Jun 09, 2022692.79-2.87-0.41%695.66698.27690.61
Jun 08, 2022695.591.570.23%694.02697.90693.25
Jun 07, 2022694.73-3.03-0.44%697.76700.45694.03
Jun 06, 2022694.80-3.52-0.51%698.32700.26693.29
Jun 01, 2022700.823.030.43%697.79707.10696.61
May 31, 2022697.29-1.75-0.25%699.04701.18695.63
May 30, 2022697.78-0.39-0.06%698.17701.55697.35
May 27, 2022699.941.350.19%698.59703.03697.02
May 26, 2022700.26-2.34-0.33%702.60709.96697.76
May 25, 2022700.402.640.38%697.76705.43697.60
May 24, 2022699.368.441.21%690.92702.06690.32
May 23, 2022691.08-3.18-0.46%694.26696.45690.22
May 20, 2022699.123.640.52%695.48700.30694.12
May 19, 2022696.58-3.98-0.57%700.56702.44694.82
May 18, 2022696.842.720.39%694.12700.29693.32
May 17, 2022692.94-6.50-0.94%699.44699.74691.82
May 16, 2022709.26-2.90-0.41%712.16713.36706.32
May 13, 2022711.38-1.34-0.19%712.72718.17708.71
May 12, 2022714.331.690.24%712.64721.27710.26
May 11, 2022704.98-1.65-0.23%706.63707.80697.68
May 10, 2022708.269.001.27%699.26712.31698.98
May 09, 2022698.90-4.67-0.67%703.57703.57690.92
May 06, 2022701.79-2.79-0.40%704.58711.45696.04
May 05, 2022697.06-2.51-0.36%699.57708.79692.63
May 04, 2022695.98-0.85-0.12%696.83698.59693.52
May 03, 2022698.184.260.61%693.92700.58691.29
Apr 29, 2022694.87-4.95-0.71%699.82702.61693.11
Apr 28, 2022703.672.870.41%700.80706.65698.55
Apr 27, 2022700.71-1.40-0.20%702.11707.13699.51
Apr 26, 2022699.364.050.58%695.31702.52692.07
Apr 25, 2022694.753.730.54%691.02697.23688.44
Apr 22, 2022681.884.950.73%676.93684.84676.56
Apr 21, 2022672.86-1.38-0.21%674.24679.33672.02
Apr 20, 2022677.181.240.18%675.94679.36673.28
Apr 19, 2022678.96-0.23-0.03%679.19680.36674.94
Apr 14, 2022682.62-2.20-0.32%684.82686.74681.34
Apr 13, 2022687.131.190.17%685.94689.81683.62
Apr 12, 2022688.174.610.67%683.56690.74681.92
Apr 11, 2022683.57-4.21-0.62%687.78688.78683.22
Apr 08, 2022689.06-3.78-0.55%692.84693.75688.66
Apr 07, 2022692.740.680.10%692.06696.93688.08
Apr 06, 2022689.72-5.32-0.77%695.04695.08686.34
Apr 05, 2022694.80-2.80-0.40%697.60703.10693.64
Apr 04, 2022697.781.060.15%696.72706.35694.88
Apr 01, 2022697.433.300.47%694.13699.94692.14
Mar 31, 2022696.06-3.35-0.48%699.41703.74694.84
Mar 30, 2022696.99-0.50-0.07%697.49704.92689.51
Mar 29, 2022694.510.670.10%693.84698.01687.91
Mar 28, 2022690.914.990.72%685.92696.30685.04
Mar 25, 2022684.78-5.96-0.87%690.74694.77684.05
Mar 24, 2022688.76-0.04-0.01%688.80699.50684.72
Mar 23, 2022687.143.370.49%683.77699.03683.66
Mar 22, 2022684.29-9.29-1.36%693.58693.90683.12
Mar 21, 2022695.41-2.76-0.40%698.17703.80692.24
Mar 18, 2022695.74-3.93-0.56%699.67711.93694.04
Mar 17, 2022700.037.171.02%692.86701.98691.64
Mar 16, 2022697.302.400.34%694.90700.96692.72
Mar 15, 2022697.080.490.07%696.59698.72692.22
Mar 14, 2022692.52-7.10-1.03%699.62699.62692.31
Mar 11, 2022700.600.320.05%700.28706.44697.11
Mar 10, 2022696.16-4.59-0.66%700.75710.69694.58
Mar 09, 2022700.31-6.47-0.92%706.78721.11698.52
Mar 08, 2022703.93-2.85-0.40%706.78721.37700.22
Mar 07, 2022709.683.300.46%706.38712.34701.54
Mar 04, 2022709.927.221.02%702.70710.80702.37
Mar 03, 2022701.375.570.79%695.80702.47694.38
Mar 02, 2022700.74-7.20-1.03%707.94715.12700.22
Mar 01, 2022707.669.381.33%698.28713.74698.02
Feb 28, 2022699.260.240.03%699.02714.19693.82
Feb 25, 2022692.16-2.85-0.41%695.01706.01692.01
Feb 24, 2022697.228.211.18%689.01710.94687.76
Feb 23, 2022685.050.090.01%684.96689.55682.82
Feb 22, 2022684.51-5.28-0.77%689.79695.62684.21
Feb 21, 2022683.52-3.21-0.47%686.73689.14682.81
Feb 18, 2022687.704.850.71%682.85689.43681.91
Feb 17, 2022686.90-1.06-0.15%687.96688.88683.33
Feb 16, 2022683.86-3.00-0.44%686.86691.71683.22
Feb 15, 2022690.960.060.01%690.90693.23687.36
Feb 14, 2022691.64-2.39-0.35%694.03697.82690.71
Feb 11, 2022686.07-6.45-0.94%692.52698.75685.72
Feb 10, 2022688.46-9.02-1.31%697.48697.88688.29
Feb 09, 2022697.722.380.34%695.34698.67694.01
Feb 08, 2022695.26-0.60-0.09%695.86699.02694.11
Feb 07, 2022694.86-1.39-0.20%696.25713.71694.81
Feb 04, 2022695.34-3.81-0.55%699.15712.19695.21
Feb 03, 2022697.36-6.60-0.95%703.96705.78696.71
Feb 02, 2022705.06-0.97-0.14%706.03707.89702.51
Feb 01, 2022705.46-2.20-0.31%707.66714.80704.71
Jan 31, 2022709.22-2.44-0.34%711.66713.18707.23
Jan 28, 2022709.73-0.62-0.09%710.35718.68707.91
Jan 27, 2022715.031.550.22%713.48717.22710.60
Jan 26, 2022707.92-0.35-0.05%708.27711.92707.22
Jan 25, 2022710.01-1.42-0.20%711.43715.62708.93
Jan 24, 2022712.913.780.53%709.13715.79708.91
Jan 21, 2022707.351.390.20%705.96711.05705.01
Jan 20, 2022700.53-0.30-0.04%700.83704.16699.83
Jan 19, 2022702.411.000.14%701.41704.16699.54
Jan 18, 2022704.62-0.56-0.08%705.18707.69701.81
Jan 17, 2022702.751.090.16%701.66704.05701.03
Jan 14, 2022704.32-0.61-0.09%704.93708.61703.01
Jan 13, 2022703.03-7.15-1.02%710.18710.35701.71
Jan 12, 2022712.71-2.52-0.35%715.23722.37712.41
Jan 11, 2022716.24-0.52-0.07%716.76720.01715.21
Jan 10, 2022716.450.740.10%715.71720.24714.81
Jan 07, 2022716.86-4.81-0.67%721.67723.24716.81
Jan 06, 2022721.46-1.35-0.19%722.81724.78719.71
Jan 05, 2022723.67-2.00-0.28%725.67728.28723.61
Jan 04, 2022724.85-4.28-0.59%729.13729.46723.61
Dec 31, 2021735.342.490.34%732.85737.92732.41
Dec 30, 2021732.21-1.35-0.18%733.56742.58730.02
Dec 29, 2021732.82-6.69-0.91%739.51746.39731.91
Dec 24, 2021740.77-2.45-0.33%743.22746.48739.24
Dec 23, 2021740.84-0.21-0.03%741.05743.36737.23
Dec 22, 2021742.82-5.10-0.69%747.92750.19741.91
Dec 21, 2021747.44-2.70-0.36%750.14751.34746.12
Dec 20, 2021748.95-3.48-0.46%752.43757.39748.82
Dec 17, 2021748.151.880.25%746.27751.15743.51
Dec 16, 2021744.74-3.38-0.45%748.12755.15740.81
Dec 15, 2021748.931.010.13%747.92750.45745.41
Dec 14, 2021748.42-3.60-0.48%752.02752.17746.95
Dec 13, 2021751.433.270.44%748.16751.81747.03
Dec 10, 2021749.61-0.73-0.10%750.34752.94746.68
Dec 09, 2021750.24-0.58-0.08%750.82754.15748.91
Dec 08, 2021746.45-4.51-0.60%750.96766.15746.43
Dec 07, 2021752.474.920.65%747.55758.58746.84
Dec 06, 2021752.02-1.42-0.19%753.44760.09749.52
Dec 03, 2021753.666.550.87%747.11758.15746.01
Dec 02, 2021745.05-3.39-0.46%748.44748.54742.84
Dec 01, 2021744.860.830.11%744.03746.22741.44
Nov 30, 2021748.674.320.58%744.35750.82742.41
Nov 29, 2021743.76-3.59-0.48%747.35756.04739.02
Nov 26, 2021744.900.740.10%744.16745.97738.42
Nov 25, 2021738.062.040.28%736.02739.27735.92
Nov 24, 2021736.821.110.15%735.71738.50734.11
Nov 23, 2021734.51-1.04-0.14%735.55738.59734.42
Nov 22, 2021736.41-1.64-0.22%738.05747.71735.41
Nov 19, 2021736.324.710.64%731.61745.26731.31
Nov 18, 2021733.662.110.29%731.55738.44730.93
Nov 17, 2021732.35-0.58-0.08%732.93740.11729.32
Nov 16, 2021735.152.310.31%732.84736.93731.32
Nov 15, 2021735.12-4.95-0.67%740.07746.72734.81
Nov 12, 2021739.84-5.04-0.68%744.88745.47739.51
Nov 11, 2021742.06-0.66-0.09%742.72744.73740.91
Nov 10, 2021738.931.260.17%737.67759.11737.41
Nov 09, 2021740.053.420.46%736.63742.66735.41
Nov 08, 2021736.75-4.10-0.56%740.85742.57735.03
Nov 05, 2021741.534.260.57%737.27745.13737.03
Nov 04, 2021736.0410.891.48%725.15738.06724.93
Nov 03, 2021726.41-3.55-0.49%729.96731.06725.91
Nov 02, 2021728.713.800.52%724.91731.37724.11
Nov 01, 2021723.81-2.12-0.29%725.93733.25722.11
Oct 29, 2021724.756.100.84%718.65727.69716.74
Oct 28, 2021718.36-2.76-0.38%721.12726.09717.71
Oct 27, 2021721.634.390.61%717.24738.30716.71
Oct 26, 2021715.920.780.11%715.14722.60713.14
Oct 25, 2021715.911.140.16%714.77718.88713.15
Oct 22, 2021714.761.810.25%712.95719.94710.96
Oct 21, 2021711.71-1.74-0.24%713.45715.56710.55
Oct 20, 2021712.95-1.50-0.21%714.45722.32712.42
Oct 19, 2021714.55-4.60-0.64%719.15719.16713.51
Oct 18, 2021723.583.820.53%719.76723.63718.51
Oct 15, 2021719.72-4.33-0.60%724.05724.17718.71
Oct 14, 2021724.932.560.35%722.37725.49720.64
Oct 13, 2021724.820.700.10%724.12731.57723.51
Oct 12, 2021724.27-4.29-0.59%728.56732.40721.71
Oct 11, 2021721.723.110.43%718.61726.95718.41
Oct 08, 2021721.33-3.79-0.53%725.12732.18720.71
Oct 07, 2021724.92-2.70-0.37%727.62735.55724.81
Oct 06, 2021730.054.040.55%726.01736.16725.51
Oct 05, 2021726.21-3.93-0.54%730.14735.34726.03
Oct 04, 2021729.42-4.30-0.59%733.72734.16727.11
Oct 01, 2021732.64-3.98-0.54%736.62737.55731.14
Sep 30, 2021732.42-4.73-0.65%737.15745.23732.11
Sep 29, 2021741.397.471.01%733.92742.70733.21
Sep 28, 2021732.076.110.83%725.96735.82725.52
Sep 27, 2021727.72-2.91-0.40%730.63731.84725.01
Sep 24, 2021730.362.520.35%727.84734.26727.71
Sep 23, 2021729.60-5.75-0.79%735.35752.89726.21
Sep 22, 2021735.670.650.09%735.02739.69734.41
Sep 21, 2021736.473.060.42%733.41740.24732.31
Sep 20, 2021734.042.080.28%731.96738.07731.61
Sep 17, 2021727.16-19.92-2.74%747.08747.08724.83
Sep 16, 2021727.851.320.18%726.53730.10724.21
Sep 15, 2021724.93-1.62-0.22%726.55730.73724.51
Sep 14, 2021725.732.120.29%723.61729.77721.32
Sep 13, 2021724.42-0.63-0.09%725.05728.19724.02
Sep 10, 2021722.01-0.71-0.10%722.72725.58720.62
Sep 09, 2021723.51-2.01-0.28%725.52725.86721.31
Sep 08, 2021725.050.200.03%724.85728.68724.02
Sep 07, 2021721.64-0.50-0.07%722.14726.92720.52
Sep 06, 2021723.321.070.15%722.25725.02721.92
Sep 03, 2021720.61-3.85-0.53%724.46728.23719.81
Sep 02, 2021723.93-2.39-0.33%726.32729.91723.33
Sep 01, 2021725.25-3.64-0.50%728.89729.36724.31
Aug 31, 2021726.230.160.02%726.07729.37724.84
Aug 27, 2021726.54-0.90-0.12%727.44739.15724.31
Aug 26, 2021725.530.990.14%724.54737.86723.93
Aug 25, 2021726.21-13.59-1.87%739.80740.44725.11
Aug 24, 2021727.331.100.15%726.23740.08726.21

Investimenti senza commissioni per tutti
Acquista e vendi L&G ESG USD Corporate Bond UCITS ETF +p3.05 (0.43%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image