1G
1S
1M
3M
1A
MAX
VanEck Bitcoin
VBTC
VanEck Bitcoin
Investi senza commissioni
Compra e vendi azioni frazionate a solo 1 €
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
28,61-0,33-1,15%28,9428,9528,47
29,170,381,3%28,7929,3228,65
27,65-0,31-1,12%27,9628,6227,52
29,010,010,03%29,0029,2228,15
30,15-0,21-0,7%30,3630,5730,08
30,44-1,13-3,71%31,5731,7630,44
32,34-0,69-2,13%33,0333,0632,20
33,440,140,42%33,3033,5232,80
32,93-0,26-0,79%33,1933,3932,83
34,13-0,17-0,5%34,3034,4033,80
34,63-0,20-0,58%34,8335,3934,63
35,140,090,26%35,0535,2334,97
34,92-0,21-0,6%35,1335,2234,79
35,08-0,12-0,34%35,2035,4534,93
35,150,020,06%35,1335,2934,98
34,77-0,10-0,29%34,8735,0234,63
34,53-0,36-1,04%34,8935,1634,45
35,92-0,62-1,73%36,5436,7135,70
36,580,691,89%35,8936,6735,72
35,69-0,75-2,1%36,4436,6535,68
36,15-0,20-0,55%36,3536,4336,06
36,360,140,39%36,2236,4536,01
35,780,110,31%35,6736,1035,60
35,85-0,70-1,95%36,5536,6735,75
36,670,020,05%36,6537,1036,43
36,820,290,79%36,5336,8636,37
35,89-0,07-0,2%35,9636,3135,30
34,370,140,41%34,2334,6134,17
34,39-0,35-1,02%34,7435,1334,38
34,21-0,41-1,2%34,6234,7034,14
34,68-0,27-0,78%34,9535,1734,47
35,10-0,06-0,17%35,1635,3834,99
35,410,110,31%35,3035,4534,89
35,600,551,54%35,0535,6534,99
33,98-0,08-0,24%34,0634,5333,90
33,880,310,91%33,5733,9833,52
34,811,203,45%33,6134,9133,61
33,30-0,30-0,9%33,6033,6332,89
33,01-0,11-0,33%33,1233,3632,96
33,620,200,59%33,4234,0533,24
32,370,270,83%32,1032,7031,92
32,730,280,86%32,4532,9732,30
32,550,371,14%32,1832,5531,92
32,19-0,24-0,75%32,4332,8031,97
31,10-0,25-0,8%31,3531,6030,92
30,550,000%30,5530,6830,14
31,31-0,21-0,67%31,5231,5930,90
30,69-0,38-1,24%31,0731,0730,38
31,250,371,18%30,8831,3130,88
30,25-1,16-3,83%31,4131,4330,10
31,57-0,46-1,46%32,0332,0531,40
32,630,300,92%32,3332,8232,22
31,75-0,63-1,98%32,3832,5131,70
32,100,762,37%31,3432,7431,19
31,91-0,43-1,35%32,3432,5931,84
31,77-0,58-1,83%32,3632,4831,60
32,63-1,29-3,95%33,9334,0432,52
33,98-0,27-0,79%34,2534,3133,67
33,83-0,27-0,8%34,1034,2933,62
33,110,090,27%33,0234,0432,90
32,210,230,71%31,9832,3831,84
32,280,531,64%31,7532,5031,48
32,400,421,3%31,9832,5531,50
31,380,521,66%30,8631,7330,80
31,18-1,16-3,72%32,3432,3631,10
32,56-0,27-0,83%32,8333,5332,37
33,241,654,96%31,5933,4131,51
31,200,250,8%30,9531,4830,22
31,391,665,29%29,7331,6029,50
29,51-0,80-2,71%30,3130,5129,44
30,03-0,39-1,3%30,4230,8129,98
30,461,344,4%29,1230,5029,12
28,620,260,91%28,3628,9128,09
29,37-0,08-0,27%29,4529,8529,22
30,28-0,24-0,79%30,5230,7029,85
29,82-0,26-0,87%30,0830,1029,55
30,03-0,41-1,37%30,4430,5529,85
30,34-0,21-0,69%30,5530,5929,84
30,18-0,40-1,33%30,5831,2530,02
30,811,233,99%29,5830,8829,51
29,53-0,37-1,25%29,9030,4329,40
29,57-0,15-0,51%29,7230,6429,32
30,880,300,97%30,5831,0030,13
30,84-0,60-1,95%31,4431,4730,32
31,171,986,35%29,1931,2628,87
30,59-1,07-3,5%31,6632,2129,87
32,93-1,14-3,46%34,0734,2232,88
34,33-0,93-2,71%35,2635,3834,33
35,421,153,25%34,2735,5234,15
37,050,441,19%36,6137,1536,44
37,38-1,60-4,28%38,9839,0337,36
39,720,411,03%39,3139,9739,16
39,06-0,29-0,74%39,3539,4038,66
38,98-0,33-0,85%39,3139,5638,78
40,430,100,25%40,3340,4339,85
39,99-0,68-1,7%40,6740,7839,93
40,260,000%40,2640,8739,80
40,74-0,45-1,1%41,1941,2540,53
42,330,150,35%42,1842,4742,14
43,22-0,38-0,88%43,6043,7043,04
43,95-0,03-0,07%43,9844,3043,50
44,080,821,86%43,2644,2543,03
42,490,781,84%41,7142,5741,66
41,740,390,93%41,3541,7440,80
41,530,421,01%41,1141,8640,76
41,060,090,22%40,9741,2440,53
41,31-0,76-1,84%42,0742,1341,23
42,01-0,15-0,36%42,1642,7442,01
42,410,481,13%41,9342,5541,83
40,850,781,91%40,0740,8539,98
39,640,210,53%39,4339,6539,37
39,44-0,81-2,05%40,2540,3839,02
39,460,120,3%39,3439,6038,97
40,370,070,17%40,3040,7740,16
40,110,330,82%39,7840,3139,54
39,810,711,78%39,1040,3439,10
38,87-0,45-1,16%39,3240,7338,87
39,430,661,67%38,7739,6638,74
39,07-1,51-3,86%40,5840,6139,04
40,66-1,05-2,58%41,7141,8740,50
40,41-0,45-1,11%40,8641,0240,27
41,98-0,23-0,55%42,2142,4541,72
42,731,553,63%41,1842,7340,94
41,12-0,48-1,17%41,6041,9840,91
40,51-1,34-3,31%41,8541,9240,51
42,22-0,29-0,69%42,5142,5241,70
42,09-0,31-0,74%42,4042,5941,70
41,421,694,08%39,7341,6939,43
38,63-0,83-2,15%39,4639,6738,21
41,840,170,41%41,6742,7241,66
41,73-0,08-0,19%41,8142,0841,40
40,14-0,08-0,2%40,2240,2239,55
39,89-0,30-0,75%40,1940,3339,45
40,030,070,17%39,9640,1539,19
38,36-0,26-0,68%38,6239,2937,13
40,64-1,72-4,23%42,3642,5140,48
41,11-0,91-2,21%42,0242,3741,11
42,891,503,5%41,3942,9341,36
42,75-0,91-2,13%43,6643,8642,50
44,360,150,34%44,2144,4643,03
46,08-1,09-2,37%47,1747,3845,88
46,62-0,64-1,37%47,2648,2046,33
47,32-0,77-1,63%48,0948,3547,19
48,21-0,49-1,02%48,7048,8748,03
46,33-0,52-1,12%46,8546,8945,52
46,60-0,90-1,93%47,5047,6646,60
47,830,881,84%46,9547,9346,68
47,37-0,62-1,31%47,9948,3847,26
48,87-0,58-1,19%49,4549,8748,44
50,560,300,59%50,2651,0750,10
49,55-1,21-2,44%50,7650,8749,25
50,60-1,19-2,35%51,7951,8050,49
52,380,380,73%52,0052,8351,90
52,60-0,13-0,25%52,7352,7752,16
50,39-0,57-1,13%50,9651,0950,07
50,310,010,02%50,3050,4149,70
49,340,080,16%49,2649,8748,91
51,712,534,89%49,1851,7149,11
50,700,060,12%50,6450,8250,37
48,11-0,29-0,6%48,4048,4446,97
49,97-0,85-1,7%50,8251,0049,93
50,63-0,71-1,4%51,3451,8050,52
51,14-0,20-0,39%51,3451,5250,40
52,50-0,13-0,25%52,6353,0052,12
54,21-1,46-2,69%55,6756,2654,21
55,56-0,19-0,34%55,7556,5755,41
55,960,310,55%55,6556,2655,40
55,44-0,87-1,57%56,3156,9655,40
56,720,480,85%56,2456,8456,00
55,000,671,22%54,3355,0053,90
54,250,591,09%53,6654,3353,50
53,201,663,12%51,5453,2751,54
51,22-0,33-0,64%51,5551,5550,93
51,641,062,05%50,5851,7350,48
49,62-0,15-0,3%49,7749,9149,40
50,570,180,36%50,3950,7850,21
51,440,691,34%50,7551,5250,66
50,920,020,04%50,9051,0050,67
50,84-0,19-0,37%51,0351,2050,64
52,37-0,35-0,67%52,7252,9352,21
52,930,220,42%52,7153,1952,54
51,88-0,62-1,2%52,5052,6351,76
51,69-0,48-0,93%52,1752,2351,52
51,73-0,87-1,68%52,6052,6851,66
52,190,040,08%52,1552,3652,02
51,83-0,05-0,1%51,8852,0051,39
51,610,801,55%50,8151,8350,76
50,38-0,65-1,29%51,0351,1550,38
51,000,641,25%50,3651,0450,32
50,10-0,97-1,94%51,0751,4349,93
49,93-0,48-0,96%50,4150,7049,91
51,020,420,82%50,6051,2350,50
50,600,490,97%50,1150,8649,58
49,370,340,69%49,0349,7948,94
49,28-1,34-2,72%50,6251,0449,04
51,34-0,36-0,7%51,7051,7651,21
51,130,370,72%50,7651,6150,59
50,09-0,16-0,32%50,2550,5049,82
51,140,370,72%50,7751,1950,17
53,021,182,23%51,8453,0651,10
51,71-0,27-0,52%51,9852,1351,53
51,990,090,17%51,9052,1151,21
51,91-0,46-0,89%52,3752,7251,70
52,700,200,38%52,5052,7352,19
53,22-1,02-1,92%54,2454,2953,11
53,87-1,55-2,88%55,4255,5753,59
54,750,420,77%54,3355,4954,16
54,570,100,18%54,4754,7454,11
55,13-0,51-0,93%55,6455,6654,62
52,98-0,28-0,53%53,2653,5052,98
53,260,991,86%52,2753,3752,20
52,680,260,49%52,4252,7151,99
51,79-0,80-1,54%52,5953,0251,79
52,780,190,36%52,5953,0152,35
52,76-0,81-1,54%53,5753,8252,35
54,93-0,18-0,33%55,1155,3254,81
54,760,320,58%54,4455,0354,14
54,13-0,67-1,24%54,8054,9554,13
54,170,000%54,1754,3953,88
52,390,240,46%52,1553,0451,93
53,630,500,93%53,1354,0653,01
53,60-0,12-0,22%53,7253,8353,22
54,010,340,63%53,6754,3953,47
53,89-0,56-1,04%54,4554,7153,74
53,80-1,27-2,36%55,0755,1353,60
54,480,130,24%54,3554,7053,92
54,11-0,05-0,09%54,1654,9154,05
53,30-0,15-0,28%53,4554,2152,96
54,65-1,13-2,07%55,7856,1554,65
53,45-0,02-0,04%53,4754,1853,37
50,710,230,45%50,4850,7550,29
49,500,080,16%49,4249,8649,28
49,230,150,3%49,0849,6448,98
49,22-0,02-0,04%49,2449,5148,95
48,67-0,66-1,36%49,3349,3348,60
49,440,100,2%49,3449,9849,24
48,960,591,21%48,3749,0448,28
47,94-0,48-1%48,4248,4247,73
48,57-0,18-0,37%48,7549,0148,34
48,58-0,16-0,33%48,7448,9848,29
48,56-0,57-1,17%49,1349,1748,53
48,990,150,31%48,8449,6448,79
48,34-0,19-0,39%48,5348,5948,07
46,90-0,26-0,55%47,1647,5246,80
48,15-0,29-0,6%48,4449,2548,05
48,37-0,33-0,68%48,7048,7448,32
48,39-0,12-0,25%48,5148,7148,08
48,15-1,06-2,2%49,2149,2448,15
49,410,350,71%49,0649,5048,89
48,620,410,84%48,2148,7148,05
49,40-0,53-1,07%49,9349,9348,94
50,89-0,31-0,61%51,2051,2450,75
50,70-0,50-0,99%51,2051,2550,58
50,341,072,13%49,2750,4449,20
49,040,941,92%48,1049,3148,06
48,74-0,07-0,14%48,8149,3648,27
49,19-0,18-0,37%49,3749,6248,61
49,960,801,6%49,1650,0048,98
48,64-0,61-1,25%49,2549,4348,33
49,59-0,14-0,28%49,7349,8749,22
50,35-0,59-1,17%50,9451,4549,94
50,64-0,62-1,22%51,2651,3950,52
51,600,510,99%51,0951,9151,06
51,550,130,25%51,4251,5851,28
51,52-0,57-1,11%52,0952,2950,54
52,540,531,01%52,0152,6652,01
50,970,300,59%50,6751,4349,83
49,77-0,11-0,22%49,8849,9949,37
49,610,881,77%48,7349,6148,32
49,750,320,64%49,4349,8049,09
48,960,330,67%48,6348,9648,28
49,20-0,17-0,35%49,3749,5648,77
49,350,100,2%49,2549,8349,18
49,35-0,90-1,82%50,2550,6149,16
48,67-0,25-0,51%48,9249,4148,37
47,620,811,7%46,8147,6946,72
45,590,280,61%45,3145,7245,30
44,460,000%44,4644,5143,87
44,19-0,42-0,95%44,6144,6543,94
45,790,290,63%45,5045,9045,32
44,21-0,22-0,5%44,4344,6343,56
44,32-0,02-0,05%44,3444,6644,20
43,91-0,63-1,43%44,5444,9343,86
44,660,631,41%44,0344,9643,88
43,780,350,8%43,4343,8742,95
43,31-0,53-1,22%43,8444,3643,10
42,211,262,99%40,9542,5540,83
39,62-0,15-0,38%39,7739,9039,27
39,890,641,6%39,2540,0338,92
40,13-0,19-0,47%40,3240,7739,99
39,740,240,6%39,5040,3139,38
38,740,471,21%38,2739,1637,84
37,96-1,93-5,08%39,8939,8937,96
37,21-0,77-2,07%37,9837,9836,56
38,31-0,34-0,89%38,6539,1838,24
38,382,065,37%36,3239,5036,18
40,330,210,52%40,1241,1639,41
39,45-0,97-2,46%40,4240,6738,99
42,661,072,51%41,5942,6641,53
41,970,791,88%41,1842,0440,75
41,260,791,91%40,4741,4240,09
41,33-0,83-2,01%42,1642,3041,20
43,03-0,31-0,72%43,3443,4142,43
42,96-0,63-1,47%43,5943,6742,74
43,330,481,11%42,8543,5342,76
43,500,661,52%42,8443,7842,83
41,400,060,14%41,3441,5540,95
41,33-0,75-1,81%42,0842,6441,33
41,470,731,76%40,7441,6440,72
40,07-0,53-1,32%40,6040,7039,69
40,77-0,21-0,52%40,9841,1140,38
41,370,842,03%40,5341,9240,46
39,74-1,15-2,89%40,8940,9839,74
40,11-0,34-0,85%40,4541,5039,44
39,870,471,18%39,4040,2338,65
39,16-1,81-4,62%40,9741,3238,98
43,01-0,59-1,37%43,6044,8242,89
44,60-0,52-1,17%45,1245,4044,00
43,56-0,26-0,6%43,8245,3443,41
41,71-0,70-1,68%42,4143,0841,43
45,88-1,45-3,16%47,3347,8045,40
43,112,736,33%40,3843,3040,15
43,49-0,51-1,17%44,0044,3143,35
44,08-0,97-2,2%45,0545,4143,39
43,77-2,09-4,77%45,8645,9443,61
48,27-0,57-1,18%48,8449,0147,86
50,240,270,54%49,9750,7549,69
49,780,220,44%49,5650,1049,40
49,360,460,93%48,9049,5248,88
48,47-0,23-0,47%48,7049,4348,47
48,69-0,22-0,45%48,9149,4748,64
49,21-0,33-0,67%49,5449,6249,00
48,92-0,35-0,72%49,2749,4648,81
49,34-0,13-0,26%49,4749,8548,70
49,86-1,12-2,25%50,9850,9849,81
50,23-0,25-0,5%50,4850,9050,18
50,720,971,91%49,7551,5549,74
49,93-0,62-1,24%50,5551,1649,93
50,16-0,15-0,3%50,3150,8649,95
51,280,310,6%50,9751,9050,71
51,341,412,75%49,9351,6049,10
53,860,290,54%53,5754,5453,50
54,220,260,48%53,9654,5053,58
52,29-0,46-0,88%52,7552,8152,14
52,42-0,24-0,46%52,6653,0952,22
51,000,410,8%50,5952,0049,99
53,870,240,45%53,6354,1153,44
54,361,612,96%52,7554,8051,93
53,31-0,69-1,29%54,0054,0553,14
54,081,572,9%52,5154,7052,41
54,21-1,58-2,91%55,7956,6153,40
54,381,633%52,7554,4852,75
51,68-0,12-0,23%51,8051,8450,59
51,500,991,92%50,5151,6850,06
49,840,370,74%49,4750,6849,46
48,07-0,91-1,89%48,9848,9846,66
48,82-0,28-0,57%49,1049,5048,12
48,850,430,88%48,4249,1547,61
49,23-0,28-0,57%49,5149,8149,14
50,46-1,80-3,57%52,2652,3850,13
52,601,092,07%51,5152,8050,72
51,101,062,07%50,0451,2250,00
50,861,522,99%49,3450,8649,27
47,94-0,18-0,38%48,1248,2547,80
48,60-0,23-0,47%48,8350,0048,20
Investimenti senza commissioni per tutti
Compra e vendi VanEck Bitcoin ETN -0,587 € (2,01%) e oltre 13.000 azioni ed ETF globaliPotrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.
Compra azioni immediatamente
Creare ricchezza è un'abitudine.
Automatizzala con un pie.
Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.
Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Borsa di Londra
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Borsa di Londra
Euronext Lisbon
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia subito a creare un patrimonio
Unisciti a oltre 5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4,6 / 5 in base a 94.092 recensioni su
Trustpilot
Valutato 4,6 / 5 in base a 94.092 recensioni su
Trustpilot
Invitato
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Invitato
Very easy to use fantastic!!!
Very easy to use fantastic!!!
Invitato
User friendly such a good platform to…
User friendly such a good platform to invest
Invitato
All good
All good. I have not encountered any downsides so far.
Invitato
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Invitato
Easy of use and clarity of information.
Easy of use and clarity of information.
Invitato
Easy to use app with very clear costs
Easy to use app with very clear costs
Invitato
loving the interest that I am accruing.
loving the interest that I am accruing.
Invitato
No problem
Good return and no issues
Invitato
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Invitato
Very satisfied
Still learning how to use properly but easy so far
Invitato
Great App
Easy to use app. Great interest rates.
Invitato
Best place to put money
Best place to put your money brilliant don’t keep in bank
Invitato
5 star
Very competitive rate received but the user interface and ease of full usage e.g opening the account, money transfer etc is great.
Invitato
Easy to use and quick to make transfers
Easy to use and quick to make transfers
Invitato
I am very happy with the app
I am very happy with the app, their ISA products are working very well for me as a first time user
Invitato
This is my first time seeing how much…
This is my first time seeing how much the trading 212 is worth investing in the interest rate on my ISA account is fantastic
Invitato
Very impressed with the ease setting up…
Very impressed with the ease setting up my ISA and how informative the app is giving a daily amount saved prior to the month end addition to the capital amount.
Invitato
Great, once you have found you way around.
Lots and lots of useful data on account balances, interest, cashback, exchange rates etc. It just takes a while to work out where everything is, then it is great. Very easy create a pie.and maintain it, makes buying and selling a breeze for a novice like me.
Invitato
Ease of use and speedy
Ease of use and very swift in transferring money in our out of ISA
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
