Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Weir Group
Weir Group
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
WEIR
MERCATO
London Stock Exchange
ISIN
GB0009465807

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 06, 20231,814.90-9.30-0.51%1,824.201,826.801,809.60
Feb 03, 20231,836.6010.800.59%1,825.801,839.601,800.90
Feb 02, 20231,820.4011.300.62%1,809.101,821.701,788.70
Feb 01, 20231,791.807.500.42%1,784.301,793.701,757.20
Jan 31, 20231,784.40-37.30-2.09%1,821.701,823.101,781.60
Jan 30, 20231,831.8014.400.79%1,817.401,832.201,806.80
Jan 27, 20231,819.80-4.30-0.24%1,824.101,841.801,813.60
Jan 26, 20231,818.10-10.50-0.58%1,828.601,830.201,798.90
Jan 25, 20231,825.80-16.00-0.88%1,841.801,851.401,820.70
Jan 24, 20231,832.803.000.16%1,829.801,839.301,820.90
Jan 23, 20231,825.607.500.41%1,818.101,825.901,807.30
Jan 20, 20231,815.309.200.51%1,806.101,820.301,794.10
Jan 19, 20231,792.70-14.10-0.79%1,806.801,824.701,792.70
Jan 18, 20231,819.20-19.10-1.05%1,838.301,845.801,811.40
Jan 17, 20231,839.7028.601.55%1,811.101,843.901,810.70
Jan 16, 20231,813.9014.200.78%1,799.701,818.801,792.30
Jan 13, 20231,798.7013.800.77%1,784.901,808.401,784.70
Jan 12, 20231,778.9013.000.73%1,765.901,790.601,757.80
Jan 11, 20231,769.8052.002.94%1,717.801,787.401,715.20
Jan 10, 20231,720.4025.601.49%1,694.801,726.301,686.60
Jan 09, 20231,712.7021.901.28%1,690.801,717.601,686.10
Jan 06, 20231,684.8020.101.19%1,664.701,690.801,651.40
Jan 05, 20231,668.609.800.59%1,658.801,676.201,654.30
Jan 04, 20231,656.201.900.11%1,654.301,681.401,649.80
Jan 03, 20231,662.602.400.14%1,660.201,698.901,660.20
Dec 30, 20221,670.70-18.00-1.08%1,688.701,690.401,663.30
Dec 29, 20221,689.3016.500.98%1,672.801,696.101,667.80
Dec 28, 20221,687.301.000.06%1,686.301,709.701,685.70
Dec 23, 20221,682.602.000.12%1,680.601,689.301,669.20
Dec 22, 20221,664.80-49.60-2.98%1,714.401,718.401,663.20
Dec 21, 20221,709.8053.103.11%1,656.701,709.801,656.70
Dec 20, 20221,654.60-7.20-0.44%1,661.801,665.701,645.70
Dec 19, 20221,678.2023.301.39%1,654.901,688.901,652.20
Dec 16, 20221,644.20-35.10-2.13%1,679.301,696.101,614.60
Dec 15, 20221,694.8016.000.94%1,678.801,702.401,662.20
Dec 14, 20221,697.3013.100.77%1,684.201,706.301,674.80
Dec 13, 20221,679.201.000.06%1,678.201,708.801,662.20
Dec 12, 20221,668.30-21.40-1.28%1,689.701,703.201,665.40
Dec 09, 20221,698.2018.301.08%1,679.901,706.801,664.60
Dec 08, 20221,684.203.100.18%1,681.101,701.801,669.30
Dec 07, 20221,688.60-30.50-1.81%1,719.101,724.801,684.80
Dec 06, 20221,758.20-11.90-0.68%1,770.101,776.801,748.10
Dec 05, 20221,785.8033.401.87%1,752.401,792.801,744.30
Dec 02, 20221,762.70-5.50-0.31%1,768.201,786.701,745.80
Dec 01, 20221,771.40-14.80-0.84%1,786.201,794.401,739.40
Nov 30, 20221,776.70-52.60-2.96%1,829.301,832.301,766.30
Nov 29, 20221,828.3016.000.88%1,812.301,830.701,806.10
Nov 28, 20221,800.800.400.02%1,800.401,812.301,788.90
Nov 25, 20221,812.305.200.29%1,807.101,819.201,799.80
Nov 24, 20221,811.10-11.10-0.61%1,822.201,830.601,801.90
Nov 23, 20221,823.8021.501.18%1,802.301,832.301,774.40
Nov 22, 20221,805.2033.901.88%1,771.301,810.101,766.90
Nov 21, 20221,766.205.500.31%1,760.701,771.301,751.10
Nov 18, 20221,775.2013.400.75%1,761.801,782.201,743.30
Nov 17, 20221,755.609.000.51%1,746.601,765.401,737.90
Nov 16, 20221,750.00-8.40-0.48%1,758.401,761.501,725.70
Nov 15, 20221,737.10-18.30-1.05%1,755.401,776.901,728.60
Nov 14, 20221,748.60-18.10-1.04%1,766.701,774.201,708.00
Nov 11, 20221,753.60-54.50-3.11%1,808.101,827.001,750.00
Nov 10, 20221,793.2047.802.67%1,745.401,820.601,740.40
Nov 09, 20221,742.10-2.70-0.15%1,744.801,757.501,717.60
Nov 08, 20221,746.100.100.01%1,746.001,769.801,709.70
Nov 07, 20221,751.6081.304.64%1,670.301,753.701,670.00
Nov 04, 20221,695.4074.204.38%1,621.201,700.601,617.00
Nov 03, 20221,613.80-21.70-1.34%1,635.501,635.501,571.60
Nov 02, 20221,620.60-32.70-2.02%1,653.301,653.301,579.70
Nov 01, 20221,597.1046.902.94%1,550.201,611.601,550.10
Oct 31, 20221,519.70-35.90-2.36%1,555.601,561.901,519.60
Oct 28, 20221,548.20-6.50-0.42%1,554.701,560.101,521.20
Oct 27, 20221,550.10-12.40-0.80%1,562.501,563.801,531.10
Oct 26, 20221,548.2018.601.20%1,529.601,561.701,525.60
Oct 25, 20221,542.5044.902.91%1,497.601,545.701,492.10
Oct 24, 20221,506.5027.401.82%1,479.101,522.701,479.10
Oct 21, 20221,469.60-8.30-0.56%1,477.901,480.901,432.10
Oct 20, 20221,488.80-14.70-0.99%1,503.501,524.701,482.60
Oct 19, 20221,517.80-17.20-1.13%1,535.001,541.101,505.20
Oct 18, 20221,535.1031.502.05%1,503.601,555.701,503.60
Oct 17, 20221,497.2025.501.70%1,471.701,503.201,423.20
Oct 14, 20221,440.50-38.70-2.69%1,479.201,490.201,434.70
Oct 13, 20221,452.7022.901.58%1,429.801,465.201,390.60
Oct 12, 20221,430.20-18.00-1.26%1,448.201,457.301,415.70
Oct 11, 20221,444.70-15.60-1.08%1,460.301,470.301,436.20
Oct 10, 20221,476.1016.701.13%1,459.401,497.201,453.40
Oct 07, 20221,462.60-53.30-3.64%1,515.901,519.401,453.20
Oct 06, 20221,512.10-3.10-0.21%1,515.201,525.001,490.20
Oct 05, 20221,505.20-20.90-1.39%1,526.101,532.301,499.10
Oct 04, 20221,513.6015.701.04%1,497.901,520.501,490.20
Oct 03, 20221,446.6056.803.93%1,389.801,461.101,388.20
Sep 30, 20221,408.7020.201.43%1,388.501,414.701,312.10
Sep 29, 20221,411.80-62.60-4.43%1,474.401,490.601,376.60
Sep 28, 20221,459.0036.802.52%1,422.201,466.701,407.70
Sep 27, 20221,442.80-55.60-3.85%1,498.401,498.501,440.60
Sep 26, 20221,501.0068.004.53%1,433.001,516.101,433.00
Sep 23, 20221,435.70-34.90-2.43%1,470.601,478.501,404.60
Sep 22, 20221,471.30-13.80-0.94%1,485.101,492.801,468.00
Sep 21, 20221,501.6038.502.56%1,463.101,504.201,460.70
Sep 20, 20221,487.209.300.63%1,477.901,488.601,449.60
Sep 16, 20221,465.10-30.60-2.09%1,495.701,495.701,453.70
Sep 15, 20221,492.20-19.30-1.29%1,511.501,523.801,485.00
Sep 14, 20221,499.00-25.60-1.71%1,524.601,535.801,480.10
Sep 13, 20221,546.10-24.30-1.57%1,570.401,594.301,541.00
Sep 12, 20221,551.6019.901.28%1,531.701,563.701,524.60
Sep 09, 20221,518.2017.301.14%1,500.901,523.701,499.20
Sep 08, 20221,484.103.900.26%1,480.201,488.701,457.60
Sep 07, 20221,468.708.800.60%1,459.901,471.701,443.60
Sep 06, 20221,469.6014.000.95%1,455.601,474.301,442.70
Sep 05, 20221,442.7019.201.33%1,423.501,443.201,410.60
Sep 02, 20221,450.2039.202.70%1,411.001,453.301,395.20
Sep 01, 20221,397.20-42.40-3.03%1,439.601,454.001,392.50
Aug 31, 20221,462.202.600.18%1,459.601,471.201,438.70
Aug 30, 20221,449.1010.600.73%1,438.501,485.201,434.90
Aug 26, 20221,453.10-30.40-2.09%1,483.501,488.901,451.00
Aug 25, 20221,469.10-42.50-2.89%1,511.601,511.601,464.20
Aug 24, 20221,489.208.300.56%1,480.901,499.801,459.80
Aug 23, 20221,483.70-23.40-1.58%1,507.101,524.501,482.60
Aug 22, 20221,511.20-34.40-2.28%1,545.601,545.701,508.20
Aug 19, 20221,560.60-21.10-1.35%1,581.701,593.501,558.10
Aug 18, 20221,595.60-2.40-0.15%1,598.001,625.301,592.00
Aug 17, 20221,590.60-57.70-3.63%1,648.301,648.301,575.10
Aug 16, 20221,636.50-7.90-0.48%1,644.401,644.401,616.10
Aug 15, 20221,629.60-14.70-0.90%1,644.301,664.901,622.00
Aug 12, 20221,649.00-22.00-1.33%1,671.001,688.401,645.50
Aug 11, 20221,652.60-18.50-1.12%1,671.101,677.901,638.20
Aug 10, 20221,645.6025.801.57%1,619.801,658.701,607.30
Aug 09, 20221,616.70-61.60-3.81%1,678.301,678.801,600.60
Aug 08, 20221,686.3029.601.76%1,656.701,695.901,653.20
Aug 05, 20221,634.80-37.30-2.28%1,672.101,672.101,616.60
Aug 04, 20221,661.1045.202.72%1,615.901,663.201,615.90
Aug 03, 20221,619.60-10.20-0.63%1,629.801,629.801,601.80
Aug 02, 20221,629.70-22.70-1.39%1,652.401,652.501,615.60
Aug 01, 20221,660.20-11.50-0.69%1,671.701,674.201,651.50
Jul 29, 20221,674.1045.302.71%1,628.801,678.601,622.00
Jul 28, 20221,581.209.000.57%1,572.201,633.101,558.60
Jul 27, 20221,483.50-24.50-1.65%1,508.001,509.501,475.60
Jul 26, 20221,482.60-15.70-1.06%1,498.301,518.201,463.10
Jul 25, 20221,515.1021.301.41%1,493.801,525.201,478.60
Jul 22, 20221,500.2018.701.25%1,481.501,516.101,468.10
Jul 21, 20221,480.6028.601.93%1,452.001,494.201,446.10
Jul 20, 20221,445.6022.101.53%1,423.501,456.101,417.30
Jul 19, 20221,423.1050.303.53%1,372.801,427.301,346.00
Jul 18, 20221,385.1017.201.24%1,367.901,407.401,359.10
Jul 15, 20221,345.1020.801.55%1,324.301,355.101,321.50
Jul 14, 20221,339.10-54.40-4.06%1,393.501,398.801,325.00
Jul 13, 20221,384.2013.300.96%1,370.901,417.301,361.70
Jul 12, 20221,365.10-22.90-1.68%1,388.001,388.001,333.10
Jul 11, 20221,393.70-18.00-1.29%1,411.701,431.701,388.00
Jul 08, 20221,429.100.600.04%1,428.501,436.201,407.00
Jul 07, 20221,425.7034.302.41%1,391.401,446.801,382.50
Jul 06, 20221,370.60-42.80-3.12%1,413.401,413.901,355.20
Jul 05, 20221,378.60-57.30-4.16%1,435.901,435.901,354.00
Jul 04, 20221,411.1021.101.50%1,390.001,414.801,383.00
Jul 01, 20221,373.1019.801.44%1,353.301,408.201,350.40
Jun 30, 20221,371.70-20.90-1.52%1,392.601,398.101,328.00
Jun 29, 20221,418.20-25.50-1.80%1,443.701,446.701,410.00
Jun 28, 20221,448.70-7.10-0.49%1,455.801,466.301,439.60
Jun 27, 20221,439.5024.201.68%1,415.301,460.701,415.30
Jun 24, 20221,409.3023.401.66%1,385.901,409.301,376.10
Jun 23, 20221,379.60-71.80-5.20%1,451.401,458.101,378.50
Jun 22, 20221,463.10-13.30-0.91%1,476.401,476.401,429.10
Jun 21, 20221,506.20-5.40-0.36%1,511.601,535.301,499.50
Jun 20, 20221,502.10-11.80-0.79%1,513.901,530.301,479.10
Jun 17, 20221,525.20-3.10-0.20%1,528.301,546.201,510.20
Jun 16, 20221,496.70-64.40-4.30%1,561.101,565.001,487.00
Jun 15, 20221,563.1027.501.76%1,535.601,573.601,532.50
Jun 14, 20221,529.20-3.80-0.25%1,533.001,558.401,504.00
Jun 13, 20221,516.10-22.50-1.48%1,538.601,540.001,505.60
Jun 10, 20221,556.10-53.80-3.46%1,609.901,610.401,551.60
Jun 09, 20221,614.7033.902.10%1,580.801,625.001,565.10
Jun 08, 20221,591.10-21.80-1.37%1,612.901,612.901,548.70
Jun 07, 20221,615.10-11.90-0.74%1,627.001,635.601,587.60
Jun 06, 20221,639.7011.200.68%1,628.501,646.701,625.70
Jun 01, 20221,612.7012.600.78%1,600.101,641.201,583.10
May 31, 20221,590.20-30.60-1.92%1,620.801,620.801,571.60
May 30, 20221,610.6022.201.38%1,588.401,611.101,582.90
May 27, 20221,573.106.900.44%1,566.201,586.701,557.20
May 26, 20221,555.1017.201.11%1,537.901,560.201,522.00
May 25, 20221,521.60-17.50-1.15%1,539.101,551.401,497.20
May 24, 20221,523.602.100.14%1,521.501,530.801,509.10
May 23, 20221,528.6014.100.92%1,514.501,533.801,506.10
May 20, 20221,493.1011.100.74%1,482.001,526.701,482.00
May 19, 20221,461.100.400.03%1,460.701,470.701,434.10
May 18, 20221,470.10-33.90-2.31%1,504.001,516.401,463.10
May 17, 20221,507.605.600.37%1,502.001,530.701,498.60
May 16, 20221,497.30-7.70-0.51%1,505.001,508.301,467.00
May 13, 20221,502.2043.802.92%1,458.401,502.701,457.90
May 12, 20221,446.5040.702.81%1,405.801,456.801,405.80
May 11, 20221,445.20-9.90-0.69%1,455.101,465.201,431.10
May 10, 20221,458.201.300.09%1,456.901,490.601,444.30
May 09, 20221,440.70-16.70-1.16%1,457.401,466.901,415.60
May 06, 20221,474.600.900.06%1,473.701,486.701,447.20
May 05, 20221,479.30-60.30-4.08%1,539.601,553.801,477.10
May 04, 20221,513.60-8.10-0.54%1,521.701,521.701,483.00
May 03, 20221,502.20-7.30-0.49%1,509.501,535.501,485.50
Apr 29, 20221,567.6018.801.20%1,548.801,590.701,503.50
Apr 28, 20221,540.60-82.60-5.36%1,623.201,627.001,507.30
Apr 27, 20221,616.705.400.33%1,611.301,622.601,580.60
Apr 26, 20221,608.20-11.20-0.70%1,619.401,631.201,578.60
Apr 25, 20221,599.601.200.08%1,598.401,613.301,570.10
Apr 22, 20221,621.60-29.70-1.83%1,651.301,662.301,613.60
Apr 21, 20221,680.6056.303.35%1,624.301,698.201,619.20
Apr 20, 20221,626.6070.104.31%1,556.501,630.201,548.60
Apr 19, 20221,576.1031.301.99%1,544.801,580.701,516.00
Apr 14, 20221,533.603.200.21%1,530.401,535.101,511.10
Apr 13, 20221,526.8041.302.71%1,485.501,540.901,485.50
Apr 12, 20221,526.602.500.16%1,524.101,550.001,499.10
Apr 11, 20221,542.60-37.10-2.41%1,579.701,582.401,531.50
Apr 08, 20221,596.70-15.10-0.95%1,611.801,612.201,574.50
Apr 07, 20221,589.30-20.10-1.26%1,609.401,619.401,572.50
Apr 06, 20221,593.10-65.90-4.14%1,659.001,681.901,576.00
Apr 05, 20221,649.60-26.30-1.59%1,675.901,690.701,644.60
Apr 04, 20221,681.10-11.00-0.65%1,692.101,693.801,664.00
Apr 01, 20221,682.2012.500.74%1,669.701,696.201,635.60
Mar 31, 20221,659.10-58.40-3.52%1,717.501,728.301,649.00
Mar 30, 20221,690.50-50.30-2.98%1,740.801,755.201,683.60
Mar 29, 20221,764.7029.801.69%1,734.901,784.301,723.40
Mar 28, 20221,713.10-35.40-2.07%1,748.501,796.901,709.00
Mar 25, 20221,743.10-26.00-1.49%1,769.101,781.401,737.10
Mar 24, 20221,777.10-98.30-5.53%1,875.401,875.801,753.60
Mar 23, 20221,896.2029.901.58%1,866.301,896.201,850.00
Mar 22, 20221,863.20-45.30-2.43%1,908.501,917.301,854.60
Mar 21, 20221,902.006.900.36%1,895.101,904.401,866.60
Mar 18, 20221,897.709.600.51%1,888.101,897.701,843.00
Mar 17, 20221,867.10-41.80-2.24%1,908.901,909.001,831.70
Mar 16, 20221,890.80-25.70-1.36%1,916.501,939.401,881.10
Mar 15, 20221,863.6021.701.16%1,841.901,875.201,839.50
Mar 14, 20221,853.1023.001.24%1,830.101,877.301,810.10
Mar 11, 20221,801.1023.501.30%1,777.601,823.401,747.50
Mar 10, 20221,709.8033.501.96%1,676.301,719.701,656.50
Mar 09, 20221,663.2010.200.61%1,653.001,669.101,598.70
Mar 08, 20221,618.90109.006.73%1,509.901,631.801,509.30
Mar 07, 20221,523.20114.907.54%1,408.301,534.701,381.20
Mar 04, 20221,447.20-117.50-8.12%1,564.701,569.001,435.60
Mar 03, 20221,580.20-78.90-4.99%1,659.101,686.301,569.60
Mar 02, 20221,668.80130.907.84%1,537.901,688.901,520.70
Mar 01, 20221,531.70-40.20-2.62%1,571.901,585.801,515.00
Feb 28, 20221,577.601.900.12%1,575.701,582.901,545.50
Feb 25, 20221,575.6032.802.08%1,542.801,579.201,530.50
Feb 24, 20221,522.604.600.30%1,518.001,547.201,486.10
Feb 23, 20221,576.70-22.80-1.45%1,599.501,620.201,573.00
Feb 22, 20221,599.6046.802.93%1,552.801,620.701,539.70
Feb 21, 20221,580.60-49.20-3.11%1,629.801,633.401,568.50
Feb 18, 20221,616.70-20.60-1.27%1,637.301,645.301,613.00
Feb 17, 20221,643.20-58.70-3.57%1,701.901,712.601,631.50
Feb 16, 20221,694.70-23.60-1.39%1,718.301,730.701,678.50
Feb 15, 20221,709.1035.902.10%1,673.201,731.201,672.20
Feb 14, 20221,678.6011.800.70%1,666.801,683.201,651.10
Feb 11, 20221,685.601.800.11%1,683.801,717.401,667.50
Feb 10, 20221,690.60-6.70-0.40%1,697.301,714.001,671.60
Feb 09, 20221,694.10-20.60-1.22%1,714.701,730.301,684.60
Feb 08, 20221,665.20-8.90-0.53%1,674.101,691.201,652.60
Feb 07, 20221,680.70-18.90-1.12%1,699.601,706.401,676.10
Feb 04, 20221,679.20-59.80-3.56%1,739.001,748.701,674.00
Feb 03, 20221,731.60-25.90-1.50%1,757.501,760.901,725.70
Feb 02, 20221,761.20-5.30-0.30%1,766.501,781.301,745.10
Feb 01, 20221,737.20-12.90-0.74%1,750.101,781.201,719.60
Jan 31, 20221,720.100.000.00%1,720.101,735.101,704.60
Jan 28, 20221,705.60-12.10-0.71%1,717.701,730.301,683.50
Jan 27, 20221,730.602.000.12%1,728.601,755.801,719.80
Jan 26, 20221,755.1014.600.83%1,740.501,771.701,733.50
Jan 25, 20221,713.7022.601.32%1,691.101,716.701,664.70
Jan 24, 20221,682.80-64.70-3.84%1,747.501,783.001,679.50
Jan 21, 20221,767.10-34.30-1.94%1,801.401,813.301,737.00
Jan 20, 20221,831.20-16.30-0.89%1,847.501,856.401,827.00
Jan 19, 20221,827.6020.001.09%1,807.601,861.201,803.90
Jan 18, 20221,815.70-56.50-3.11%1,872.201,882.501,804.50
Jan 17, 20221,862.6029.701.59%1,832.901,865.301,826.10
Jan 14, 20221,821.10-42.70-2.34%1,863.801,869.701,805.50
Jan 13, 20221,865.7039.602.12%1,826.101,886.701,825.50
Jan 12, 20221,826.103.900.21%1,822.201,840.201,803.60
Jan 11, 20221,802.106.800.38%1,795.301,822.901,785.20
Jan 10, 20221,774.50-9.50-0.54%1,784.001,806.001,754.10
Jan 07, 20221,766.5030.501.73%1,736.001,782.701,731.70
Jan 06, 20221,741.10-52.90-3.04%1,794.001,801.601,735.10
Jan 05, 20221,826.6039.002.14%1,787.601,834.801,787.30
Jan 04, 20221,802.7057.203.17%1,745.501,803.701,736.30
Dec 31, 20211,716.70-19.10-1.11%1,735.801,735.801,716.00
Dec 30, 20211,728.7012.300.71%1,716.401,742.701,716.40
Dec 29, 20211,714.20-21.20-1.24%1,735.401,745.701,707.00
Dec 24, 20211,709.70-46.30-2.71%1,756.001,756.001,708.10
Dec 23, 20211,726.1022.201.29%1,703.901,728.201,702.10
Dec 22, 20211,691.6023.201.37%1,668.401,698.601,658.70
Dec 21, 20211,657.1031.301.89%1,625.801,676.201,618.40
Dec 20, 20211,608.60-6.30-0.39%1,614.901,619.801,586.10
Dec 17, 20211,646.70-32.00-1.94%1,678.701,684.501,634.50
Dec 16, 20211,696.7014.400.85%1,682.301,711.101,682.30
Dec 15, 20211,657.60-6.50-0.39%1,664.101,678.101,644.60
Dec 14, 20211,655.10-60.50-3.66%1,715.601,715.601,648.60
Dec 13, 20211,695.70-25.90-1.53%1,721.601,728.201,693.50
Dec 10, 20211,713.70-30.20-1.76%1,743.901,748.001,708.50
Dec 09, 20211,759.10-9.10-0.52%1,768.201,776.301,744.60
Dec 08, 20211,759.20-10.10-0.57%1,769.301,791.701,758.50
Dec 07, 20211,779.1017.600.99%1,761.501,786.701,760.00
Dec 06, 20211,749.6015.800.90%1,733.801,757.201,723.70
Dec 03, 20211,717.20-6.80-0.40%1,724.001,746.901,710.50
Dec 02, 20211,703.608.300.49%1,695.301,708.101,677.70
Dec 01, 20211,709.0033.101.94%1,675.901,722.101,665.20
Nov 30, 20211,672.6011.600.69%1,661.001,695.201,631.60
Nov 29, 20211,678.60-26.50-1.58%1,705.101,718.301,666.50
Nov 26, 20211,686.60-16.60-0.98%1,703.201,743.401,683.00
Nov 25, 20211,782.7036.802.06%1,745.901,790.001,745.80
Nov 24, 20211,739.10-15.80-0.91%1,754.901,785.001,728.00
Nov 23, 20211,755.2024.201.38%1,731.001,766.701,711.60
Nov 22, 20211,747.10-35.10-2.01%1,782.201,782.201,745.50
Nov 19, 20211,759.10-22.40-1.27%1,781.501,788.201,748.20
Nov 18, 20211,776.60-21.70-1.22%1,798.301,798.601,763.10
Nov 17, 20211,790.9012.300.69%1,778.601,791.001,762.10
Nov 16, 20211,784.205.900.33%1,778.301,788.101,761.10
Nov 15, 20211,779.00-58.60-3.29%1,837.601,837.601,778.00
Nov 12, 20211,822.601.000.05%1,821.601,827.101,790.00
Nov 11, 20211,795.106.200.35%1,788.901,808.801,771.60
Nov 10, 20211,790.60-6.90-0.39%1,797.501,812.901,762.10
Nov 09, 20211,801.60-28.70-1.59%1,830.301,845.701,800.50
Nov 08, 20211,841.7020.001.09%1,821.701,846.301,813.90
Nov 05, 20211,820.1054.102.97%1,766.001,830.201,759.10
Nov 04, 20211,773.8053.703.03%1,720.101,773.801,714.00
Nov 03, 20211,703.10-15.30-0.90%1,718.401,737.701,690.00
Nov 02, 20211,726.00-3.30-0.19%1,729.301,738.601,721.00
Nov 01, 20211,734.10-12.50-0.72%1,746.601,750.601,728.00
Oct 29, 20211,739.60-10.20-0.59%1,749.801,755.201,727.00
Oct 28, 20211,752.608.400.48%1,744.201,758.201,728.20
Oct 27, 20211,748.1029.601.69%1,718.501,755.701,716.70
Oct 26, 20211,743.1028.201.62%1,714.901,757.801,709.30
Oct 25, 20211,709.20-25.30-1.48%1,734.501,734.501,694.10
Oct 22, 20211,669.604.300.26%1,665.301,684.101,658.50
Oct 21, 20211,666.207.900.47%1,658.301,678.001,650.00
Oct 20, 20211,682.1012.300.73%1,669.801,696.801,657.60
Oct 19, 20211,655.2017.801.08%1,637.401,664.101,617.20
Oct 18, 20211,613.60-31.50-1.95%1,645.101,650.801,611.50
Oct 15, 20211,636.20-25.70-1.57%1,661.901,662.001,634.60
Oct 14, 20211,648.60-1.80-0.11%1,650.401,659.301,631.60
Oct 13, 20211,630.7030.801.89%1,599.901,642.301,591.30
Oct 12, 20211,606.6021.101.31%1,585.501,627.101,585.00
Oct 11, 20211,608.5013.200.82%1,595.301,629.001,576.30
Oct 08, 20211,603.60-18.20-1.13%1,621.801,623.501,545.10
Oct 07, 20211,647.10-5.80-0.35%1,652.901,652.901,600.10
Oct 06, 20211,636.701.400.09%1,635.301,643.201,603.10
Oct 05, 20211,663.1022.301.34%1,640.801,665.601,634.10
Oct 04, 20211,636.50-3.90-0.24%1,640.401,659.101,626.50
Oct 01, 20211,643.60-2.50-0.15%1,646.101,672.701,636.70
Sep 30, 20211,693.90-8.20-0.48%1,702.101,702.801,665.00
Sep 29, 20211,680.20-14.70-0.87%1,694.901,694.901,667.50
Sep 28, 20211,672.70-46.10-2.76%1,718.801,718.801,664.50
Sep 27, 20211,720.60-19.00-1.10%1,739.601,742.401,694.50
Sep 24, 20211,722.10-17.30-1.00%1,739.401,742.801,719.00
Sep 23, 20211,741.70-20.10-1.15%1,761.801,765.701,732.00
Sep 22, 20211,737.6038.802.23%1,698.801,739.701,685.10
Sep 21, 20211,665.20-13.80-0.83%1,679.001,708.001,662.00
Sep 20, 20211,654.70-33.00-1.99%1,687.701,687.701,617.50
Sep 17, 20211,712.70-102.80-6.00%1,815.501,815.701,705.60
Sep 16, 20211,785.70-13.00-0.73%1,798.701,807.001,763.50
Sep 15, 20211,795.6028.101.56%1,767.501,796.101,763.60
Sep 14, 20211,776.009.700.55%1,766.301,790.101,750.10
Sep 13, 20211,765.00-11.40-0.65%1,776.401,781.801,744.00
Sep 10, 20211,763.1044.602.53%1,718.501,777.101,714.80
Sep 09, 20211,709.6012.400.73%1,697.201,720.101,672.20
Sep 08, 20211,721.1012.800.74%1,708.301,722.101,677.50
Sep 07, 20211,728.10-39.40-2.28%1,767.501,772.701,725.50
Sep 06, 20211,765.100.200.01%1,764.901,772.401,748.10
Sep 03, 20211,753.70-35.70-2.04%1,789.401,800.101,745.00
Sep 02, 20211,793.1063.503.54%1,729.601,794.201,727.60
Sep 01, 20211,728.60-32.40-1.87%1,761.001,764.601,712.10
Aug 31, 20211,745.7022.201.27%1,723.501,754.301,700.00
Aug 27, 20211,686.701.600.09%1,685.101,687.201,661.50
Aug 26, 20211,679.70-4.60-0.27%1,684.301,694.501,668.60
Aug 25, 20211,698.1040.602.39%1,657.501,706.101,654.50

Investimenti senza commissioni per tutti
Acquista e vendi Weir Group PLC -p20 (1.09%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image