Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / LSE AIM / WPHO.GB
Windar Photonics
Windar Photonics
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
WPHO
MERCATO
LSE AIM
ISIN
GB00BTFR4F17

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202321.70-0.10-0.46%21.8022.1021.70
Feb 02, 202322.100.602.71%21.5022.1021.50
Feb 01, 202320.90-1.40-6.70%22.3022.3020.90
Jan 27, 202321.80-0.90-4.13%22.7022.7021.80
Jan 26, 202322.90-1.40-6.11%24.3024.3021.90
Jan 25, 202323.40-1.50-6.41%24.9025.3023.40
Jan 24, 202325.700.000.00%25.7025.7025.70
Jan 23, 202326.100.702.68%25.4026.1025.40
Jan 20, 202325.30-1.00-3.95%26.3026.4024.70
Jan 19, 202328.800.000.00%28.8030.2026.70
Jan 18, 202330.100.802.66%29.3031.7029.30
Jan 17, 202330.90-2.30-7.44%33.2033.2030.90
Jan 16, 202330.801.103.57%29.7031.3029.70
Jan 13, 202331.102.006.43%29.1031.1027.80
Jan 12, 202330.604.5014.71%26.1030.7025.20
Jan 11, 202327.600.000.00%27.6027.6027.60
Jan 10, 202326.60-1.10-4.14%27.7027.7026.60
Jan 09, 202327.800.100.36%27.7027.9025.70
Jan 06, 202325.600.401.56%25.2027.2023.30
Jan 05, 202324.001.205.00%22.8024.0022.80
Jan 04, 202322.10-0.20-0.90%22.3022.3021.90
Dec 30, 202221.601.707.87%19.9021.6019.90
Dec 29, 202220.701.105.31%19.6021.1019.60
Dec 28, 202219.700.000.00%19.7019.9019.30
Dec 23, 202220.000.000.00%20.0020.0020.00
Dec 22, 202219.601.507.65%18.1019.7017.70
Dec 20, 202216.900.000.00%16.9016.9016.90
Dec 19, 202217.900.000.00%17.9017.9017.90
Dec 16, 202217.50-0.90-5.14%18.4018.4017.50
Dec 15, 202216.90-1.50-8.88%18.4018.4016.90
Dec 14, 202218.10-0.20-1.10%18.3018.5017.70
Dec 13, 202217.90-0.60-3.35%18.5018.5017.90
Dec 12, 202218.201.407.69%16.8018.2016.80
Dec 09, 202219.200.100.52%19.1019.2019.10
Dec 08, 202219.10-6.10-31.94%25.2025.3019.10
Dec 07, 202225.200.000.00%25.2025.2025.20
Dec 06, 202225.200.000.00%25.2025.2025.20
Dec 05, 202225.201.907.54%23.3025.3023.30
Dec 02, 202222.200.000.00%22.2022.2022.20
Dec 01, 202222.200.000.00%22.2022.2022.20
Nov 30, 202223.206.1026.29%17.1024.2017.00
Nov 29, 202217.20-0.06-0.35%17.2618.3017.17
Nov 28, 202216.791.508.93%15.2918.2615.15
Jun 29, 20229.193.1434.17%6.059.196.05
May 18, 202215.140.000.00%15.1415.1415.14
May 12, 202215.090.000.00%15.0915.0915.09
May 09, 202215.63-1.10-7.04%16.7316.7315.63
Apr 20, 202216.660.472.82%16.1916.6616.11
Apr 19, 202216.090.000.00%16.0916.0916.09
Apr 07, 202218.230.000.00%18.2318.2317.15
Mar 18, 202218.150.000.00%18.1518.1518.15
Feb 17, 202217.080.000.00%17.0817.0817.08
Feb 14, 202218.190.000.00%18.1918.1918.19
Feb 07, 202218.121.075.91%17.0518.1217.05
Feb 04, 202217.10-0.10-0.58%17.2017.2017.10
Jan 24, 202216.14-0.49-3.04%16.6316.6316.10
Jan 20, 202216.55-1.07-6.47%17.6217.6216.55
Jan 19, 202217.590.000.00%17.5917.5917.59
Jan 10, 202218.68-0.56-3.00%19.2419.2418.68
Jan 06, 202218.630.000.00%18.6319.1718.63
Jan 05, 202218.13-0.56-3.09%18.6918.6918.13
Dec 30, 202118.650.000.00%18.6518.6518.65
Dec 23, 202118.610.532.85%18.0820.1818.08
Dec 22, 202118.140.000.00%18.1418.1418.14
Dec 16, 202118.180.000.00%18.1818.1818.18
Dec 15, 202117.08-2.02-11.83%19.1019.1717.08
Dec 07, 202121.270.000.00%21.2721.2720.15
Nov 26, 202121.19-0.05-0.24%21.2421.2920.16
Nov 25, 202121.17-2.02-9.54%23.1924.2320.08
Nov 24, 202123.245.1422.12%18.1025.2918.00
Nov 03, 202118.130.000.00%18.1318.1318.13
Nov 02, 202118.080.000.00%18.0818.0818.08
Oct 25, 202118.150.000.00%18.1518.1518.15
Oct 19, 202119.270.000.00%19.2719.2719.27
Oct 18, 202118.171.085.94%17.0918.1717.09
Oct 15, 202117.170.000.00%17.1717.1717.17
Oct 14, 202118.231.065.81%17.1718.2317.17
Oct 12, 202117.272.2012.74%15.0717.2715.07
Oct 05, 202115.08-1.56-10.34%16.6416.6915.08
Sep 29, 202117.19-2.17-12.62%19.3619.3615.08
Sep 28, 202119.161.085.64%18.0819.1618.08
Sep 13, 202117.05-1.05-6.16%18.1018.1116.54
Sep 09, 202119.18-3.01-15.69%22.1922.1919.18
Sep 08, 202123.27-0.99-4.25%24.2624.2623.19
Sep 06, 202124.190.000.00%24.1924.1924.19
Sep 03, 202124.080.000.00%24.0824.0824.08
Sep 02, 202125.19-1.89-7.50%27.0827.2625.19
Sep 01, 202129.240.000.00%29.2429.2429.24
Aug 13, 202128.080.000.00%28.0829.1728.08
Aug 12, 202129.270.000.00%29.2729.2728.16
Aug 09, 202130.270.000.00%30.2730.2729.17
Jul 22, 202130.180.000.00%30.1830.1830.18
Jul 13, 202131.230.000.00%31.2331.2331.23
Jun 22, 202131.170.080.26%31.0931.1731.09
Jun 21, 202132.16-2.13-6.62%34.2934.2932.16
Jun 14, 202134.170.000.00%34.1734.1734.17
Jun 11, 202134.090.000.00%34.0934.0934.09
Jun 10, 202134.170.992.90%33.1835.2633.09
Jun 09, 202133.232.046.14%31.1933.2631.19
Jun 07, 202131.240.000.00%31.2431.2431.24
Jun 03, 202129.090.000.00%29.0929.0929.09
May 28, 202129.16-0.08-0.27%29.2429.2429.16
May 24, 202128.19-5.07-17.99%33.2633.2628.10
May 18, 202133.17-2.07-6.24%35.2435.3033.17
May 13, 202136.240.000.00%36.2436.2435.17
May 11, 202136.170.000.00%36.1736.1736.17
May 04, 202136.190.000.00%36.1938.3436.19
Apr 30, 202136.261.072.95%35.1936.2635.19
Apr 29, 202134.10-9.06-26.57%43.1643.3434.10
Apr 28, 202144.275.0311.36%39.2444.3839.09
Apr 27, 202139.388.1220.62%31.2639.3831.09
Apr 07, 202129.090.000.00%29.0929.0929.09
Mar 29, 202129.18-1.11-3.80%30.2930.2929.18
Mar 16, 202130.190.000.00%30.1930.1930.19
Mar 15, 202130.24-2.14-7.08%32.3832.4830.24
Mar 11, 202130.16-2.22-7.36%32.3832.3830.16
Mar 05, 202132.240.060.19%32.1832.2432.18
Mar 04, 202134.360.000.00%34.3634.3634.36
Mar 03, 202134.18-1.09-3.19%35.2735.2734.18
Feb 26, 202135.38-5.10-14.41%40.4840.4833.23
Feb 19, 202140.36-2.88-7.14%43.2443.3040.08
Feb 18, 202144.380.020.05%44.3644.3844.15
Feb 17, 202143.2711.1825.84%32.0953.4532.09
Feb 16, 202131.104.0212.93%27.0832.1727.08
Feb 15, 202126.100.000.00%26.1027.1926.10
Feb 09, 202126.180.000.00%26.1826.1826.18
Feb 08, 202126.090.000.00%26.0926.0926.09
Feb 05, 202128.261.073.79%27.1928.2627.19
Feb 04, 202127.260.100.37%27.1627.2627.16
Feb 02, 202128.293.7013.08%24.5928.2924.43
Jan 29, 202124.170.000.00%24.1724.1724.17
Jan 27, 202124.23-0.04-0.17%24.2724.2724.23
Jan 25, 202123.130.000.00%23.1324.2223.13
Jan 21, 202123.182.038.76%21.1525.2421.08
Jan 20, 202121.240.000.00%21.2421.2421.24
Jan 19, 202120.180.000.00%20.1820.1820.18
Jan 15, 202119.090.090.47%19.0019.0919.00
Jan 13, 202120.10-4.00-19.90%24.1024.1820.00
Jan 12, 202125.084.0816.27%21.0025.1521.00
Jan 08, 202121.091.014.79%20.0821.1420.05
Jan 07, 202119.580.944.80%18.6419.6318.54
Jan 06, 202115.00-0.04-0.27%15.0415.0415.00
Jan 05, 202115.081.5410.21%13.5415.0813.54
Dec 30, 202011.04-0.03-0.27%11.0711.0711.04
Dec 21, 202011.020.000.00%11.0211.0211.02
Dec 07, 202015.000.000.00%15.0015.0015.00
Dec 01, 202016.000.000.00%16.0016.0016.00

Investimenti senza commissioni per tutti
Acquista e vendi Windar Photonics PLC -p0.4 (1.81%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image