Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NYSE / XYL.US
Xylem
Xylem
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
XYL
MERCATO
NYSE
ISIN
US98419M1009

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 2023105.210.120.11%105.09106.49105.05
Feb 02, 2023105.930.080.08%105.85106.27104.09
Feb 01, 2023104.891.741.66%103.15105.69101.91
Jan 31, 2023104.042.292.20%101.75104.04100.76
Jan 30, 2023101.10-0.88-0.87%101.98102.25100.75
Jan 27, 2023102.401.411.38%100.99103.20100.84
Jan 26, 2023101.31-2.09-2.06%103.40103.40100.55
Jan 25, 2023102.520.060.06%102.46102.95101.10
Jan 24, 2023103.642.522.43%101.12104.43101.01
Jan 23, 2023101.410.400.39%101.01101.8397.28
Jan 20, 2023110.221.131.03%109.09110.23108.23
Jan 19, 2023108.62-4.33-3.99%112.95112.95108.49
Jan 18, 2023113.55-3.14-2.77%116.69117.08113.14
Jan 17, 2023115.98-0.87-0.75%116.85117.31115.70
Jan 13, 2023116.91-1.11-0.95%118.02118.38115.86
Jan 12, 2023116.160.820.71%115.34116.54114.51
Jan 11, 2023114.841.351.18%113.49114.93113.24
Jan 10, 2023112.941.571.39%111.37113.11111.37
Jan 09, 2023111.80-0.05-0.04%111.85113.74111.23
Jan 06, 2023111.222.282.05%108.94111.85108.62
Jan 05, 2023107.43-2.51-2.34%109.94110.03106.83
Jan 04, 2023110.580.220.20%110.36111.68109.64
Jan 03, 2023110.73-1.17-1.06%111.90111.90109.31
Dec 30, 2022110.58-0.23-0.21%110.81110.88109.58
Dec 29, 2022111.621.741.56%109.88112.26109.88
Dec 28, 2022108.97-1.86-1.71%110.83111.60108.81
Dec 27, 2022110.670.660.60%110.01111.19109.22
Dec 23, 2022109.750.150.14%109.60110.21109.32
Dec 22, 2022109.82-0.08-0.07%109.90109.90107.35
Dec 21, 2022111.121.941.75%109.18111.19109.04
Dec 20, 2022108.27-0.01-0.01%108.28109.18108.13
Dec 19, 2022108.50-0.97-0.89%109.47110.80107.67
Dec 16, 2022109.850.450.41%109.40110.79109.05
Dec 15, 2022110.71-2.22-2.01%112.93112.93109.41
Dec 14, 2022114.78-0.31-0.27%115.09116.69114.04
Dec 13, 2022114.98-1.51-1.31%116.49116.49113.81
Dec 12, 2022113.311.421.25%111.89113.36110.99
Dec 09, 2022111.16-0.66-0.59%111.82112.87110.88
Dec 08, 2022111.34-0.09-0.08%111.43112.05110.83
Dec 07, 2022110.98-0.57-0.51%111.55112.05110.69
Dec 06, 2022110.74-1.31-1.18%112.05112.21109.56
Dec 05, 2022112.000.580.52%111.42112.33110.99
Dec 02, 2022113.501.581.39%111.92114.22111.31
Dec 01, 2022113.82-0.03-0.03%113.85114.04112.04
Nov 30, 2022112.332.502.23%109.83112.60108.61
Nov 29, 2022109.840.250.23%109.59110.49109.56
Nov 28, 2022109.62-2.81-2.56%112.43112.59108.83
Nov 25, 2022113.57-0.35-0.31%113.92114.15113.46
Nov 23, 2022113.240.060.05%113.18113.98112.99
Nov 22, 2022112.570.040.04%112.53113.42111.86
Nov 21, 2022112.000.230.21%111.77112.76111.77
Nov 18, 2022112.691.271.13%111.42113.21111.42
Nov 17, 2022110.82-1.05-0.95%111.87112.17109.50
Nov 16, 2022112.44-1.10-0.98%113.54114.18112.31
Nov 15, 2022112.131.080.96%111.05112.42110.18
Nov 14, 2022108.98-2.27-2.08%111.25111.47108.85
Nov 11, 2022111.21-1.58-1.42%112.79113.73111.12
Nov 10, 2022111.781.781.59%110.00111.96109.21
Nov 09, 2022105.35-2.46-2.34%107.81108.01105.02
Nov 08, 2022108.33-0.71-0.66%109.04109.72107.22
Nov 07, 2022108.770.520.48%108.25108.92106.74
Nov 04, 2022107.20-1.90-1.77%109.10109.21106.02
Nov 03, 2022107.183.593.35%103.59108.23103.11
Nov 02, 2022104.25-1.40-1.34%105.65107.94103.96
Nov 01, 2022105.620.650.62%104.97108.05103.06
Oct 31, 2022102.540.420.41%102.12103.59101.90
Oct 28, 2022102.491.191.16%101.30102.68100.48
Oct 27, 2022100.590.540.54%100.05101.8999.71
Oct 26, 202299.090.030.03%99.06100.2898.39
Oct 25, 202298.251.801.83%96.4598.3496.02
Oct 24, 202296.010.981.02%95.0396.5394.54
Oct 21, 202293.882.092.23%91.7994.1290.55
Oct 20, 202291.02-2.39-2.63%93.4193.5390.65
Oct 19, 202292.91-0.22-0.24%93.1393.6691.73
Oct 18, 202293.59-1.12-1.20%94.7194.8692.66
Oct 17, 202290.552.152.37%88.4090.8688.37
Oct 14, 202286.31-2.96-3.43%89.2790.4386.07
Oct 13, 202288.362.883.26%85.4888.7984.19
Oct 12, 202287.24-3.30-3.78%90.5490.5487.19
Oct 11, 202289.040.260.29%88.7889.9887.64
Oct 10, 202288.86-1.84-2.07%90.7092.1787.87
Oct 07, 202289.27-2.00-2.24%91.2791.8288.59
Oct 06, 202291.67-1.23-1.34%92.9094.0691.30
Oct 05, 202292.670.220.24%92.4593.3391.29
Oct 04, 202293.161.121.20%92.0493.3291.94
Oct 03, 202290.201.501.66%88.7090.7287.96
Sep 30, 202287.47-1.13-1.29%88.6089.6287.23
Sep 29, 202288.12-1.49-1.69%89.6189.7287.52
Sep 28, 202290.561.311.45%89.2591.0988.71
Sep 27, 202288.43-1.75-1.98%90.1891.1187.39
Sep 26, 202288.91-0.91-1.02%89.8290.9288.56
Sep 23, 202289.87-0.20-0.22%90.0790.8288.39
Sep 22, 202290.71-2.54-2.80%93.2594.1990.69
Sep 21, 202293.41-2.81-3.01%96.2298.0893.41
Sep 20, 202294.85-1.32-1.39%96.1796.1793.75
Sep 19, 202296.473.343.46%93.1396.7992.71
Sep 16, 202293.260.060.06%93.2093.8791.59
Sep 15, 202294.28-0.52-0.55%94.8095.9493.70
Sep 14, 202294.560.440.47%94.1295.0692.86
Sep 13, 202293.73-2.00-2.13%95.7395.8993.39
Sep 12, 202297.650.160.16%97.4997.9496.49
Sep 09, 202296.88-1.23-1.27%98.1198.1196.29
Sep 08, 202296.431.011.05%95.4296.8694.62
Sep 07, 202295.832.812.93%93.0296.1892.80
Sep 06, 202292.530.650.70%91.8892.6890.96
Sep 02, 202291.24-2.25-2.47%93.4993.9590.81
Sep 01, 202292.100.830.90%91.2792.5290.12
Aug 31, 202291.05-1.08-1.19%92.1392.8990.59
Aug 30, 202291.37-1.47-1.61%92.8493.0290.73
Aug 29, 202292.05-0.75-0.81%92.8094.0091.59
Aug 26, 202292.99-5.46-5.87%98.4598.5192.83
Aug 25, 202297.570.930.95%96.6497.9496.31
Aug 24, 202296.15-0.65-0.68%96.8097.2895.79
Aug 23, 202296.16-1.24-1.29%97.4097.8895.72
Aug 22, 202297.05-1.10-1.13%98.1598.2296.32
Aug 19, 202299.53-2.42-2.43%101.95102.0699.16
Aug 18, 2022102.41-0.24-0.23%102.65102.66101.37
Aug 17, 2022102.35-0.85-0.83%103.20103.61102.22
Aug 16, 2022103.970.380.37%103.59104.47102.89
Aug 15, 2022103.510.390.38%103.12104.07102.90
Aug 12, 2022103.391.221.18%102.17103.48101.59
Aug 11, 2022101.17-0.34-0.34%101.51102.03100.91
Aug 10, 2022100.48-0.23-0.23%100.71100.8699.74
Aug 09, 202298.05-1.31-1.34%99.3699.4397.42
Aug 08, 202299.661.301.30%98.36100.1498.19
Aug 05, 202297.220.370.38%96.8597.4295.70
Aug 04, 202297.710.220.23%97.4998.4396.82
Aug 03, 202297.310.620.64%96.6997.7794.95
Aug 02, 202295.41-1.34-1.40%96.7598.7895.36
Aug 01, 202291.25-0.36-0.39%91.6192.0090.60
Jul 29, 202292.041.501.63%90.5492.4089.85
Jul 28, 202289.971.491.66%88.4890.4088.25
Jul 27, 202287.241.201.38%86.0487.6284.90
Jul 26, 202284.940.720.85%84.2285.1082.87
Jul 25, 202284.31-0.22-0.26%84.5384.6783.63
Jul 22, 202284.360.550.65%83.8184.7383.34
Jul 21, 202282.971.031.24%81.9483.0981.25
Jul 20, 202281.19-0.78-0.96%81.9782.2480.57
Jul 19, 202279.732.713.40%77.0279.9476.94
Jul 18, 202275.89-2.14-2.82%78.0378.2675.55
Jul 15, 202277.280.530.69%76.7578.1676.12
Jul 14, 202275.450.320.42%75.1375.5773.83
Jul 13, 202276.020.260.34%75.7676.9474.93
Jul 12, 202276.84-1.75-2.28%78.5978.9776.51
Jul 11, 202278.21-0.57-0.73%78.7879.0378.05
Jul 08, 202278.71-1.63-2.07%80.3481.1278.57
Jul 07, 202280.34-0.15-0.19%80.4980.8179.22
Jul 06, 202279.520.240.30%79.2880.1478.32
Jul 05, 202278.831.141.45%77.6978.8576.55
Jul 01, 202278.770.350.44%78.4279.6377.36
Jun 30, 202278.220.831.06%77.3978.8076.55
Jun 29, 202278.01-0.18-0.23%78.1978.1976.47
Jun 28, 202277.92-1.91-2.45%79.8380.9277.77
Jun 27, 202279.58-0.96-1.21%80.5480.8278.85
Jun 24, 202279.611.652.07%77.9679.6477.54
Jun 23, 202276.830.971.26%75.8677.1674.40
Jun 22, 202275.541.211.60%74.3376.1174.15
Jun 21, 202274.830.630.84%74.2075.3173.18
Jun 17, 202272.96-0.58-0.79%73.5474.5972.90
Jun 16, 202273.12-1.98-2.71%75.1075.1072.09
Jun 15, 202276.47-1.23-1.61%77.7078.0975.58
Jun 14, 202276.53-0.53-0.69%77.0678.2975.11
Jun 13, 202277.02-1.48-1.92%78.5079.2776.55
Jun 10, 202280.15-1.20-1.50%81.3582.5179.34
Jun 09, 202282.74-1.87-2.26%84.6185.4782.71
Jun 08, 202284.63-1.03-1.22%85.6686.3284.44
Jun 07, 202286.010.730.85%85.2886.2584.50
Jun 06, 202285.67-1.14-1.33%86.8187.2985.57
Jun 03, 202285.48-0.46-0.54%85.9486.1784.77
Jun 02, 202286.491.772.05%84.7286.5983.90
Jun 01, 202283.75-1.40-1.67%85.1586.1383.08
May 31, 202284.31-1.21-1.44%85.5286.0483.34
May 27, 202285.940.891.04%85.0585.9984.84
May 26, 202283.931.231.47%82.7084.3282.54
May 25, 202281.08-0.66-0.81%81.7481.8678.94
May 24, 202281.970.871.06%81.1082.6079.33
May 23, 202281.28-1.50-1.85%82.7883.2580.88
May 20, 202281.70-1.51-1.85%83.2183.8979.66
May 19, 202282.011.121.37%80.8982.7779.71
May 18, 202281.08-2.65-3.27%83.7383.9880.67
May 17, 202284.070.180.21%83.8984.3082.77
May 16, 202281.91-1.81-2.21%83.7285.1981.27
May 13, 202283.92-0.05-0.06%83.9785.2082.72
May 12, 202282.872.282.75%80.5982.8880.22
May 11, 202281.00-1.79-2.21%82.7983.5780.75
May 10, 202282.66-3.81-4.61%86.4787.0082.12
May 09, 202285.060.820.96%84.2486.5283.61
May 06, 202285.23-0.74-0.87%85.9786.0183.04
May 05, 202286.39-3.29-3.81%89.6890.1085.45
May 04, 202290.322.472.73%87.8590.6285.71
May 03, 202282.380.190.23%82.1983.0581.15
May 02, 202281.841.491.82%80.3582.5279.99
Apr 29, 202280.56-3.10-3.85%83.6684.2380.31
Apr 28, 202283.420.620.74%82.8083.7180.79
Apr 27, 202282.100.921.12%81.1883.4780.98
Apr 26, 202280.87-2.43-3.00%83.3085.9080.80
Apr 25, 202284.14-0.45-0.53%84.5984.8182.16
Apr 22, 202284.73-1.90-2.24%86.6387.9384.50
Apr 21, 202286.49-1.34-1.55%87.8389.0685.63
Apr 20, 202286.820.550.63%86.2787.5486.27
Apr 19, 202285.362.142.51%83.2286.1183.02
Apr 18, 202282.73-1.25-1.51%83.9884.4982.25
Apr 14, 202284.15-3.09-3.67%87.2487.9484.07
Apr 13, 202286.551.772.05%84.7886.6984.58
Apr 12, 202284.88-1.56-1.84%86.4487.0984.55
Apr 11, 202285.72-0.92-1.07%86.6487.3185.51
Apr 08, 202286.76-0.47-0.54%87.2388.8886.53
Apr 07, 202286.81-0.08-0.09%86.8987.8185.14
Apr 06, 202286.730.590.68%86.1486.7584.22
Apr 05, 202286.90-1.65-1.90%88.5588.5586.45
Apr 04, 202286.810.410.47%86.4088.3985.87
Apr 01, 202286.26-0.46-0.53%86.7287.9185.10
Mar 31, 202285.30-2.77-3.25%88.0788.6485.29
Mar 30, 202288.13-1.04-1.18%89.1789.9587.75
Mar 29, 202289.27-0.10-0.11%89.3790.4788.49
Mar 28, 202286.86-0.17-0.20%87.0387.4385.43
Mar 25, 202286.70-0.18-0.21%86.8887.2685.95
Mar 24, 202286.35-1.13-1.31%87.4887.4885.87
Mar 23, 202286.56-1.77-2.04%88.3389.3186.49
Mar 22, 202288.750.090.10%88.6689.6487.78
Mar 21, 202287.66-0.46-0.52%88.1289.9986.83
Mar 18, 202288.11-0.51-0.58%88.6290.1886.86
Mar 17, 202288.101.381.57%86.7288.6186.27
Mar 16, 202287.170.600.69%86.5788.9085.12
Mar 15, 202285.540.670.78%84.8786.1084.14
Mar 14, 202283.99-1.48-1.76%85.4786.7583.63
Mar 11, 202283.63-1.25-1.49%84.8886.2683.56
Mar 10, 202283.23-1.32-1.59%84.5586.2782.51
Mar 09, 202285.661.301.52%84.3686.5784.36
Mar 08, 202282.41-1.72-2.09%84.1384.9082.14
Mar 07, 202283.43-2.72-3.26%86.1586.3582.57
Mar 04, 202285.28-3.03-3.55%88.3188.9084.90
Mar 03, 202289.01-0.23-0.26%89.2490.1286.88
Mar 02, 202288.120.620.70%87.5088.6186.48
Mar 01, 202286.80-2.42-2.79%89.2290.1586.08
Feb 28, 202288.94-2.23-2.51%91.1791.1787.77
Feb 25, 202290.962.632.89%88.3391.0586.80
Feb 24, 202287.690.941.07%86.7587.9585.03
Feb 23, 202288.19-2.81-3.19%91.0091.2087.85
Feb 22, 202290.03-0.43-0.48%90.4691.5589.57
Feb 18, 202290.660.460.51%90.2091.1889.53
Feb 17, 202289.83-0.54-0.60%90.3791.0589.56
Feb 16, 202290.710.070.08%90.6491.9288.95
Feb 15, 202291.08-0.71-0.78%91.7992.1490.56
Feb 14, 202289.33-0.72-0.81%90.0591.4888.21
Feb 11, 202289.31-2.87-3.21%92.1892.9988.13
Feb 10, 202291.84-2.20-2.40%94.0495.5291.33
Feb 09, 202295.191.902.00%93.2995.7693.00
Feb 08, 202291.371.591.74%89.7892.5389.61
Feb 07, 202289.47-1.15-1.29%90.6292.9389.29
Feb 04, 202290.51-0.93-1.03%91.4492.9487.49
Feb 03, 202291.55-6.60-7.21%98.1598.1890.80
Feb 02, 2022104.21-1.10-1.06%105.31105.84103.29
Feb 01, 2022104.83-1.49-1.42%106.32107.30103.65
Jan 31, 2022105.061.621.54%103.44105.22101.30
Jan 28, 2022101.731.211.19%100.52101.7898.85
Jan 27, 2022100.43-3.10-3.09%103.53105.4699.82
Jan 26, 2022102.58-2.76-2.69%105.34106.81101.68
Jan 25, 2022103.86-1.98-1.91%105.84106.78101.85
Jan 24, 2022107.702.522.34%105.18107.88102.01
Jan 21, 2022107.080.960.90%106.12108.49104.81
Jan 20, 2022106.55-2.79-2.62%109.34110.12106.23
Jan 19, 2022108.52-4.23-3.90%112.75112.82108.38
Jan 18, 2022110.05-0.08-0.07%110.13112.82109.54
Jan 14, 2022111.59-2.57-2.30%114.16114.92109.60
Jan 13, 2022114.48-2.28-1.99%116.76116.76114.01
Jan 12, 2022116.19-1.02-0.88%117.21119.38115.29
Jan 11, 2022116.201.231.06%114.97116.25112.91
Jan 10, 2022114.32-0.71-0.62%115.03115.52111.80
Jan 07, 2022115.43-1.10-0.95%116.53117.87115.32
Jan 06, 2022116.42-0.61-0.52%117.03117.91116.01
Jan 05, 2022116.58-2.23-1.91%118.81120.16116.45
Jan 04, 2022118.160.770.65%117.39118.80116.25
Jan 03, 2022116.90-5.35-4.58%122.25122.25116.20
Dec 31, 2021119.960.980.82%118.98123.70118.93
Dec 30, 2021119.15-1.34-1.12%120.49120.62119.06
Dec 29, 2021119.40-0.59-0.49%119.99120.16118.97
Dec 28, 2021119.570.910.76%118.66119.84118.50
Dec 27, 2021118.300.100.08%118.20119.45117.77
Dec 23, 2021117.500.450.38%117.05118.61117.04
Dec 22, 2021116.16-0.35-0.30%116.51118.04115.49
Dec 21, 2021115.99-0.23-0.20%116.22116.89115.43
Dec 20, 2021114.09-0.98-0.86%115.07115.07112.73
Dec 17, 2021115.84-2.45-2.11%118.29120.29115.56
Dec 16, 2021118.68-2.37-2.00%121.05122.16118.16
Dec 15, 2021119.50-0.31-0.26%119.81121.33117.78
Dec 14, 2021118.67-2.97-2.50%121.64124.29118.26
Dec 13, 2021122.10-1.22-1.00%123.32123.32121.70
Dec 10, 2021122.80-3.72-3.03%126.52126.58121.74
Dec 09, 2021123.14-0.88-0.71%124.02125.48122.52
Dec 08, 2021124.20-0.72-0.58%124.92125.88123.52
Dec 07, 2021124.211.661.34%122.55124.28122.34
Dec 06, 2021120.700.700.58%120.00122.23119.45
Dec 03, 2021118.10-3.78-3.20%121.88121.88115.82
Dec 02, 2021120.360.770.64%119.59122.28118.51
Dec 01, 2021118.57-4.81-4.06%123.38124.64118.56
Nov 30, 2021121.10-2.34-1.93%123.44125.21120.01
Nov 29, 2021123.76-0.52-0.42%124.28125.02122.29
Nov 26, 2021122.760.240.20%122.52124.19121.67
Nov 24, 2021125.04-0.99-0.79%126.03126.08124.16
Nov 23, 2021126.58-1.05-0.83%127.63127.68125.90
Nov 22, 2021127.61-2.45-1.92%130.06130.61127.55
Nov 19, 2021129.14-1.40-1.08%130.54130.58129.04
Nov 18, 2021130.24-2.17-1.67%132.41132.41129.73
Nov 17, 2021130.17-1.82-1.40%131.99132.18129.53
Nov 16, 2021130.880.110.08%130.77131.56129.87
Nov 15, 2021129.50-1.82-1.41%131.32131.76129.24
Nov 12, 2021130.53-0.77-0.59%131.30131.33129.51
Nov 11, 2021130.29-2.44-1.87%132.73134.61130.20
Nov 10, 2021132.32-0.95-0.72%133.27135.19131.49
Nov 09, 2021133.52-0.92-0.69%134.44134.44132.02
Nov 08, 2021133.050.230.17%132.82134.40131.65
Nov 05, 2021131.06-0.46-0.35%131.52132.30130.25
Nov 04, 2021129.803.082.37%126.72130.31126.47
Nov 03, 2021125.68-3.75-2.98%129.43131.58124.18
Nov 02, 2021129.130.210.16%128.92131.38126.28
Nov 01, 2021129.32-2.29-1.77%131.61132.45128.54
Oct 29, 2021130.69-0.70-0.54%131.39132.84129.91
Oct 28, 2021131.222.011.53%129.21131.39128.46
Oct 27, 2021128.02-0.32-0.25%128.34129.62127.55
Oct 26, 2021127.81-1.93-1.51%129.74130.71127.81
Oct 25, 2021129.120.050.04%129.07130.48128.03
Oct 22, 2021128.800.290.23%128.51130.14128.51
Oct 21, 2021128.131.170.91%126.96128.50126.49
Oct 20, 2021126.640.420.33%126.22127.51125.16
Oct 19, 2021125.58-0.85-0.68%126.43127.12125.29
Oct 18, 2021125.130.770.62%124.36125.60123.43
Oct 15, 2021124.69-0.42-0.34%125.11125.40124.06
Oct 14, 2021123.392.111.71%121.28123.44121.28
Oct 13, 2021119.960.010.01%119.95121.46118.26
Oct 12, 2021118.76-0.50-0.42%119.26121.83118.34
Oct 11, 2021118.82-2.71-2.28%121.53121.84118.82
Oct 08, 2021121.47-1.67-1.37%123.14123.14120.57
Oct 07, 2021122.34-1.43-1.17%123.77124.63122.07
Oct 06, 2021122.250.350.29%121.90122.56119.48
Oct 05, 2021122.492.612.13%119.88123.03119.20
Oct 04, 2021119.31-2.01-1.68%121.32122.46118.09
Oct 01, 2021121.36-1.68-1.38%123.04123.04119.85
Sep 30, 2021123.74-5.10-4.12%128.84129.05123.68
Sep 29, 2021127.78-2.47-1.93%130.25131.45127.39
Sep 28, 2021128.94-4.93-3.82%133.87134.37128.76
Sep 27, 2021134.36-1.69-1.26%136.05136.46134.28
Sep 24, 2021135.620.210.15%135.41136.08134.85
Sep 23, 2021135.251.080.80%134.17136.16134.15
Sep 22, 2021133.180.900.68%132.28134.04132.03
Sep 21, 2021130.94-1.98-1.51%132.92133.73129.89
Sep 20, 2021131.031.250.95%129.78131.44128.74
Sep 17, 2021131.58-1.43-1.09%133.01134.54130.90
Sep 16, 2021132.88-1.66-1.25%134.54135.11132.16
Sep 15, 2021134.201.441.07%132.76134.84132.14
Sep 14, 2021132.51-1.09-0.82%133.60133.65132.09
Sep 13, 2021132.70-3.29-2.48%135.99136.40131.74
Sep 10, 2021134.38-0.69-0.51%135.07135.74133.87
Sep 09, 2021133.95-1.78-1.33%135.73137.19133.29
Sep 08, 2021135.13-0.94-0.70%136.07136.07134.35
Sep 07, 2021135.68-1.79-1.32%137.47138.64135.16
Sep 03, 2021137.29-1.26-0.92%138.55139.10136.96
Sep 02, 2021138.070.400.29%137.67138.83137.24
Sep 01, 2021136.58-0.52-0.38%137.10137.43134.78
Aug 31, 2021136.34-0.17-0.12%136.51138.93136.01
Aug 30, 2021136.490.830.61%135.66137.53135.33
Aug 27, 2021134.92-0.13-0.10%135.05136.35134.75
Aug 26, 2021134.27-1.19-0.89%135.46135.46133.46
Aug 25, 2021135.121.070.79%134.05135.61133.63
Aug 24, 2021133.960.920.69%133.04134.14132.63

Investimenti senza commissioni per tutti
Acquista e vendi Xylem Inc -$0.72 (0.68%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image