Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NYSE / ZIP.US
ZipRecruiter
ZipRecruiter
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
ZIP
MERCATO
NYSE
ISIN
US98980B1035

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202321.620.763.52%20.8621.9820.68
Feb 02, 202321.260.823.86%20.4421.3120.44
Feb 01, 202320.080.422.09%19.6620.1419.39
Jan 31, 202319.610.442.24%19.1719.6619.14
Jan 30, 202319.040.090.47%18.9519.2618.94
Jan 27, 202319.150.090.47%19.0619.4719.05
Jan 26, 202319.15-0.22-1.15%19.3719.5418.89
Jan 25, 202319.070.583.04%18.4919.2418.33
Jan 24, 202318.880.351.85%18.5318.9218.53
Jan 23, 202318.830.422.23%18.4118.9418.36
Jan 20, 202318.35-0.01-0.05%18.3618.4517.84
Jan 19, 202318.100.482.65%17.6218.1317.62
Jan 18, 202317.690.060.34%17.6318.1617.63
Jan 17, 202317.61-0.01-0.06%17.6217.7517.46
Jan 13, 202317.640.261.47%17.3817.7117.38
Jan 12, 202317.420.211.21%17.2117.7217.09
Jan 11, 202317.200.110.64%17.0917.5017.08
Jan 10, 202317.100.382.22%16.7217.1716.72
Jan 09, 202316.920.110.65%16.8117.3916.80
Jan 06, 202316.590.211.27%16.3816.6416.09
Jan 05, 202316.330.080.49%16.2516.5716.11
Jan 04, 202316.48-0.33-2.00%16.8116.9116.27
Jan 03, 202316.67-0.08-0.48%16.7517.2416.24
Dec 30, 202216.460.412.49%16.0516.4916.05
Dec 29, 202216.380.533.24%15.8516.4115.74
Dec 28, 202215.56-0.20-1.29%15.7615.9915.51
Dec 27, 202215.85-0.36-2.27%16.2116.2115.76
Dec 23, 202216.250.442.71%15.8116.3015.69
Dec 22, 202215.82-0.35-2.21%16.1716.2215.51
Dec 21, 202216.36-0.15-0.92%16.5116.6916.08
Dec 20, 202216.39-0.23-1.40%16.6216.8215.95
Dec 19, 202216.95-0.24-1.42%17.1917.9716.81
Dec 16, 202216.580.201.21%16.3817.0716.13
Dec 15, 202216.560.080.48%16.4817.1416.26
Dec 14, 202217.080.261.52%16.8217.4316.53
Dec 13, 202216.78-0.29-1.73%17.0717.2016.51
Dec 12, 202216.320.201.23%16.1216.6016.12
Dec 09, 202216.140.201.24%15.9416.5415.94
Dec 08, 202216.120.332.05%15.7916.7315.76
Dec 07, 202215.700.613.89%15.0915.9615.07
Dec 06, 202215.22-0.56-3.68%15.7815.7814.81
Dec 05, 202215.78-0.42-2.66%16.2016.4415.66
Dec 02, 202216.480.332.00%16.1516.7115.88
Dec 01, 202216.600.020.12%16.5817.0616.34
Nov 30, 202216.570.945.67%15.6316.5815.31
Nov 29, 202215.54-1.41-9.07%16.9516.9515.43
Nov 28, 202217.170.160.93%17.0117.5016.97
Nov 25, 202217.160.100.58%17.0617.4217.06
Nov 23, 202217.160.130.76%17.0317.3416.79
Nov 22, 202217.180.231.34%16.9517.2516.70
Nov 21, 202216.770.432.56%16.3416.8516.26
Nov 18, 202216.53-0.49-2.96%17.0217.0216.38
Nov 17, 202216.470.362.19%16.1116.7916.11
Nov 16, 202216.51-0.53-3.21%17.0417.0416.44
Nov 15, 202216.850.271.60%16.5817.4016.46
Nov 14, 202216.14-1.07-6.63%17.2117.2116.10
Nov 11, 202217.210.181.05%17.0317.4616.78
Nov 10, 202216.96-0.18-1.06%17.1417.2015.78
Nov 09, 202214.56-0.14-0.96%14.7014.8014.32
Nov 08, 202214.79-0.52-3.52%15.3115.3814.60
Nov 07, 202215.09-0.53-3.51%15.6215.7714.97
Nov 04, 202215.61-0.84-5.38%16.4516.4715.11
Nov 03, 202215.94-0.16-1.00%16.1016.4115.81
Nov 02, 202216.03-1.35-8.42%17.3817.3816.01
Nov 01, 202217.19-0.01-0.06%17.2017.5216.97
Oct 31, 202216.78-0.79-4.71%17.5717.8516.67
Oct 28, 202217.350.030.17%17.3217.5016.84
Oct 27, 202216.97-0.78-4.60%17.7518.0416.92
Oct 26, 202217.64-0.37-2.10%18.0118.6017.58
Oct 25, 202218.141.005.51%17.1418.6217.07
Oct 24, 202216.90-0.94-5.56%17.8417.8416.85
Oct 21, 202217.460.100.57%17.3617.6016.50
Oct 20, 202217.36-0.68-3.92%18.0418.5417.22
Oct 19, 202217.60-0.04-0.23%17.6418.0117.39
Oct 18, 202217.67-0.18-1.02%17.8518.0217.42
Oct 17, 202217.161.066.18%16.1017.2116.10
Oct 14, 202215.60-1.45-9.29%17.0517.2115.58
Oct 13, 202216.720.754.49%15.9716.8015.39
Oct 12, 202216.20-0.44-2.72%16.6416.6416.11
Oct 11, 202216.33-0.78-4.78%17.1117.1115.64
Oct 10, 202217.02-0.10-0.59%17.1217.1916.74
Oct 07, 202216.91-0.57-3.37%17.4817.6016.71
Oct 06, 202217.800.010.06%17.7918.0517.33
Oct 05, 202217.680.000.00%17.6818.2117.11
Oct 04, 202217.790.643.60%17.1517.7916.98
Oct 03, 202217.020.281.65%16.7417.2716.63
Sep 30, 202216.50-0.10-0.61%16.6017.0116.43
Sep 29, 202216.41-0.19-1.16%16.6016.6016.04
Sep 28, 202216.680.553.30%16.1316.8516.10
Sep 27, 202215.96-0.05-0.31%16.0116.3615.63
Sep 26, 202215.57-0.43-2.76%16.0016.2715.54
Sep 23, 202215.810.784.93%15.0315.9115.03
Sep 22, 202215.36-1.63-10.61%16.9916.9914.99
Sep 21, 202216.95-0.39-2.30%17.3417.6516.95
Sep 20, 202217.12-0.59-3.45%17.7118.1117.10
Sep 19, 202217.66-0.32-1.81%17.9818.1117.01
Sep 16, 202217.94-0.61-3.40%18.5518.7217.88
Sep 15, 202218.78-0.21-1.12%18.9919.5118.74
Sep 14, 202219.120.221.15%18.9019.3218.61
Sep 13, 202218.74-0.46-2.45%19.2019.4918.53
Sep 12, 202220.120.211.04%19.9120.1519.59
Sep 09, 202219.740.934.71%18.8119.8818.80
Sep 08, 202218.691.045.56%17.6518.7517.59
Sep 07, 202217.680.130.74%17.5517.9717.43
Sep 06, 202217.450.201.15%17.2517.7716.98
Sep 02, 202216.85-0.24-1.42%17.0917.3916.55
Sep 01, 202216.54-0.17-1.03%16.7116.9516.16
Aug 31, 202216.69-0.68-4.07%17.3717.3816.68
Aug 30, 202216.880.000.00%16.8817.0216.68
Aug 29, 202216.530.110.67%16.4216.7816.31
Aug 26, 202216.44-0.76-4.62%17.2017.2016.34
Aug 25, 202217.000.422.47%16.5817.2316.49
Aug 24, 202216.30-0.10-0.61%16.4016.6516.20
Aug 23, 202216.21-0.18-1.11%16.3916.5616.17
Aug 22, 202216.26-0.06-0.37%16.3216.3315.90
Aug 19, 202216.48-0.79-4.79%17.2717.2716.48
Aug 18, 202217.51-0.70-4.00%18.2118.2717.46
Aug 17, 202218.18-1.33-7.32%19.5119.5117.85
Aug 16, 202219.830.613.08%19.2220.2018.84
Aug 15, 202221.04-0.34-1.62%21.3821.6320.71
Aug 12, 202221.020.241.14%20.7821.0920.47
Aug 11, 202220.27-0.43-2.12%20.7020.7420.01
Aug 10, 202220.150.040.20%20.1120.5220.01
Aug 09, 202219.58-0.58-2.96%20.1620.1619.31
Aug 08, 202220.120.783.88%19.3420.1419.32
Aug 05, 202218.990.552.90%18.4419.0718.17
Aug 04, 202218.43-0.25-1.36%18.6818.8818.21
Aug 03, 202218.370.552.99%17.8218.4817.67
Aug 02, 202217.530.100.57%17.4317.9017.02
Aug 01, 202217.51-0.02-0.11%17.5317.7516.68
Jul 29, 202217.52-0.19-1.08%17.7117.7817.14
Jul 28, 202217.46-0.04-0.23%17.5017.8516.99
Jul 27, 202217.190.070.41%17.1217.6816.83
Jul 26, 202216.45-0.58-3.53%17.0317.0316.33
Jul 25, 202216.89-0.31-1.84%17.2017.2816.67
Jul 22, 202216.98-1.14-6.71%18.1218.1216.85
Jul 21, 202218.070.261.44%17.8118.0717.38
Jul 20, 202217.730.593.33%17.1417.9617.04
Jul 19, 202216.77-0.20-1.19%16.9717.0616.64
Jul 18, 202216.42-0.71-4.32%17.1317.4516.28
Jul 15, 202216.690.150.90%16.5416.9216.26
Jul 14, 202216.11-0.22-1.37%16.3316.3315.89
Jul 13, 202216.340.160.98%16.1816.6815.48
Jul 12, 202216.17-0.23-1.42%16.4016.7115.95
Jul 11, 202216.00-0.55-3.44%16.5516.5515.80
Jul 08, 202216.51-0.01-0.06%16.5216.8016.20
Jul 07, 202216.680.623.72%16.0616.7916.05
Jul 06, 202215.96-0.22-1.38%16.1816.3715.81
Jul 05, 202216.141.137.00%15.0116.1414.65
Jul 01, 202214.970.010.07%14.9615.0314.28
Jun 30, 202214.820.251.69%14.5714.9113.80
Jun 29, 202214.56-1.47-10.10%16.0316.0314.41
Jun 28, 202215.78-0.63-3.99%16.4116.5115.69
Jun 27, 202216.280.261.60%16.0216.6815.86
Jun 24, 202215.76-0.60-3.81%16.3617.2415.74
Jun 23, 202215.99-0.03-0.19%16.0216.4715.60
Jun 22, 202215.99-0.81-5.07%16.8017.0915.97
Jun 21, 202216.80-0.60-3.57%17.4017.7616.73
Jun 17, 202217.051.036.04%16.0217.7915.94
Jun 16, 202215.31-0.06-0.39%15.3715.5014.92
Jun 15, 202215.950.251.57%15.7016.2915.61
Jun 14, 202215.35-0.77-5.02%16.1216.1315.15
Jun 13, 202215.70-1.05-6.69%16.7516.8215.65
Jun 10, 202217.07-1.12-6.56%18.1918.1917.02
Jun 09, 202218.19-0.76-4.18%18.9519.1418.15
Jun 08, 202218.79-0.37-1.97%19.1619.4118.66
Jun 07, 202218.89-0.73-3.86%19.6219.9418.48
Jun 06, 202219.58-0.02-0.10%19.6020.1519.07
Jun 03, 202218.70-0.79-4.22%19.4919.7918.63
Jun 02, 202219.420.974.99%18.4519.9418.35
Jun 01, 202218.15-0.14-0.77%18.2918.7617.73
May 31, 202217.96-0.51-2.84%18.4719.1017.65
May 27, 202218.050.532.94%17.5218.2917.50
May 26, 202217.180.744.31%16.4417.5716.22
May 25, 202216.180.070.43%16.1116.5515.72
May 24, 202216.09-1.44-8.95%17.5317.5515.88
May 23, 202217.64-1.02-5.78%18.6618.6617.23
May 20, 202218.14-1.28-7.06%19.4220.1817.67
May 19, 202218.60-0.14-0.75%18.7418.8818.01
May 18, 202218.66-1.18-6.32%19.8420.0818.55
May 17, 202219.89-0.40-2.01%20.2920.6719.84
May 16, 202219.59-1.05-5.36%20.6421.1019.58
May 13, 202220.330.371.82%19.9620.8919.11
May 12, 202218.881.337.04%17.5519.6116.61
May 11, 202216.49-1.49-9.04%17.9818.3616.42
May 10, 202217.85-3.28-18.38%21.1321.1317.08
May 09, 202220.29-1.53-7.54%21.8222.6219.96
May 06, 202221.85-1.80-8.24%23.6523.6520.99
May 05, 202222.85-1.05-4.60%23.9023.9022.55
May 04, 202223.900.843.51%23.0624.1921.86
May 03, 202222.79-1.16-5.09%23.9523.9522.30
May 02, 202222.73-1.21-5.32%23.9423.9422.20
Apr 29, 202222.49-1.16-5.16%23.6523.7022.44
Apr 28, 202223.11-0.30-1.30%23.4123.7422.98
Apr 27, 202222.84-0.72-3.15%23.5623.5622.55
Apr 26, 202222.83-0.65-2.85%23.4824.0522.63
Apr 25, 202223.49-0.03-0.13%23.5223.7822.52
Apr 22, 202222.87-0.90-3.94%23.7724.3522.67
Apr 21, 202223.23-1.49-6.41%24.7224.7223.02
Apr 20, 202223.76-1.30-5.47%25.0625.0723.58
Apr 19, 202224.34-0.23-0.94%24.5725.0223.74
Apr 18, 202224.14-0.31-1.28%24.4524.4623.63
Apr 14, 202223.97-0.85-3.55%24.8224.8223.87
Apr 13, 202224.360.110.45%24.2524.5823.92
Apr 12, 202223.86-0.62-2.60%24.4824.5123.71
Apr 11, 202223.75-0.12-0.51%23.8724.6423.24
Apr 08, 202223.50-1.11-4.72%24.6124.6423.48
Apr 07, 202223.80-0.31-1.30%24.1124.1423.08
Apr 06, 202223.08-0.48-2.08%23.5623.6122.73
Apr 05, 202223.59-1.07-4.54%24.6624.8523.34
Apr 04, 202224.561.245.05%23.3224.5823.32
Apr 01, 202223.26-0.29-1.25%23.5523.8423.04
Mar 31, 202222.99-0.66-2.87%23.6524.1122.96
Mar 30, 202223.44-0.38-1.62%23.8223.9323.14
Mar 29, 202223.79-0.23-0.97%24.0224.4923.55
Mar 28, 202223.550.321.36%23.2323.6022.81
Mar 25, 202222.76-0.54-2.37%23.3023.5122.69
Mar 24, 202223.34-0.12-0.51%23.4623.5222.31
Mar 23, 202222.94-0.25-1.09%23.1923.9122.79
Mar 22, 202223.190.622.67%22.5723.6722.38
Mar 21, 202222.09-0.85-3.85%22.9423.2521.32
Mar 18, 202222.051.074.85%20.9822.1520.74
Mar 17, 202220.76-0.36-1.73%21.1221.1220.00
Mar 16, 202220.400.371.81%20.0320.7419.92
Mar 15, 202219.600.391.99%19.2119.6618.75
Mar 14, 202218.93-1.18-6.23%20.1121.0818.21
Mar 11, 202219.78-1.18-5.97%20.9621.0019.78
Mar 10, 202220.60-0.04-0.19%20.6421.0519.94
Mar 09, 202220.50-0.25-1.22%20.7521.0819.87
Mar 08, 202219.73-0.05-0.25%19.7820.5218.27
Mar 07, 202219.41-1.12-5.77%20.5320.9819.38
Mar 04, 202220.47-1.07-5.23%21.5421.6420.26
Mar 03, 202221.49-0.02-0.09%21.5122.7621.38
Mar 02, 202221.530.612.83%20.9222.0020.08
Mar 01, 202219.30-1.16-6.01%20.4620.9119.30
Feb 28, 202219.960.351.75%19.6120.3519.44
Feb 25, 202219.57-0.50-2.55%20.0720.0819.10
Feb 24, 202219.500.100.51%19.4019.8818.18
Feb 23, 202219.02-1.14-5.99%20.1621.1018.88
Feb 22, 202219.37-0.91-4.70%20.2820.5018.88
Feb 18, 202219.81-2.18-11.00%21.9921.9919.77
Feb 17, 202220.57-1.37-6.66%21.9421.9420.20
Feb 16, 202221.52-0.57-2.65%22.0922.5021.09
Feb 15, 202221.93-0.06-0.27%21.9922.5121.69
Feb 14, 202221.470.050.23%21.4222.3621.24
Feb 11, 202221.47-1.00-4.66%22.4723.0321.41
Feb 10, 202222.34-0.75-3.36%23.0923.6122.24
Feb 09, 202222.67-0.02-0.09%22.6922.8521.58
Feb 08, 202221.72-1.02-4.70%22.7422.7821.56
Feb 07, 202221.59-1.20-5.56%22.7922.8121.27
Feb 04, 202221.690.160.74%21.5322.3221.06
Feb 03, 202221.02-0.02-0.10%21.0421.1620.22
Feb 02, 202221.07-1.00-4.75%22.0722.5521.04
Feb 01, 202221.89-0.44-2.01%22.3322.5421.81
Jan 31, 202221.680.040.18%21.6422.3421.28
Jan 28, 202221.010.200.95%20.8121.5319.88
Jan 27, 202220.23-1.58-7.81%21.8121.8120.07
Jan 26, 202221.130.351.66%20.7821.9920.14
Jan 25, 202219.82-0.21-1.06%20.0320.5519.55
Jan 24, 202220.420.813.97%19.6120.8818.68
Jan 21, 202220.07-1.19-5.93%21.2621.4719.91
Jan 20, 202221.38-1.65-7.72%23.0323.1321.26
Jan 19, 202222.27-1.50-6.74%23.7724.6022.24
Jan 18, 202223.35-0.33-1.41%23.6824.6122.92
Jan 14, 202223.78-0.91-3.83%24.6925.0923.13
Jan 13, 202224.39-0.95-3.90%25.3426.2324.25
Jan 12, 202224.79-1.17-4.72%25.9626.2724.73
Jan 11, 202225.200.180.71%25.0225.9124.70
Jan 10, 202224.651.164.71%23.4925.0123.40
Jan 07, 202223.840.331.38%23.5124.8023.11
Jan 06, 202223.11-0.27-1.17%23.3823.7022.40
Jan 05, 202223.07-2.49-10.79%25.5625.6022.99
Jan 04, 202225.14-0.55-2.19%25.6926.0924.43
Jan 03, 202225.08-0.36-1.44%25.4426.0824.77
Dec 31, 202124.94-0.86-3.45%25.8025.8024.90
Dec 30, 202125.300.532.09%24.7725.8424.62
Dec 29, 202124.56-0.45-1.83%25.0125.0424.18
Dec 28, 202124.89-0.48-1.93%25.3725.7124.80
Dec 27, 202125.150.120.48%25.0325.6724.90
Dec 23, 202124.780.421.69%24.3624.9624.15
Dec 22, 202124.460.120.49%24.3424.9024.14
Dec 21, 202124.220.793.26%23.4324.3523.32
Dec 20, 202122.94-0.35-1.53%23.2924.0322.80
Dec 17, 202123.480.512.17%22.9724.0422.74
Dec 16, 202123.51-1.59-6.76%25.1025.2723.20
Dec 15, 202124.900.210.84%24.6925.0323.75
Dec 14, 202124.67-0.70-2.84%25.3725.4624.28
Dec 13, 202125.45-1.17-4.60%26.6227.0325.42
Dec 10, 202126.62-0.99-3.72%27.6127.9526.09
Dec 09, 202127.01-0.82-3.04%27.8328.3926.96
Dec 08, 202127.820.291.04%27.5327.9926.82
Dec 07, 202127.23-0.15-0.55%27.3828.1426.96
Dec 06, 202126.13-1.98-7.58%28.1128.1124.66
Dec 03, 202125.43-1.99-7.83%27.4227.6625.07
Dec 02, 202127.14-0.41-1.51%27.5527.6026.24
Dec 01, 202126.95-1.58-5.86%28.5329.1926.73
Nov 30, 202127.65-2.36-8.54%30.0130.5127.25
Nov 29, 202129.80-0.65-2.18%30.4530.5629.48
Nov 26, 202129.710.200.67%29.5130.0329.34
Nov 24, 202130.210.762.52%29.4530.4329.07
Nov 23, 202129.32-0.56-1.91%29.8830.4328.36
Nov 22, 202129.90-2.09-6.99%31.9932.0529.24
Nov 19, 202131.23-0.49-1.57%31.7232.5731.16
Nov 18, 202131.39-1.11-3.54%32.5032.7130.83
Nov 17, 202132.03-0.44-1.37%32.4732.9731.49
Nov 16, 202132.250.662.05%31.5932.8931.22
Nov 15, 202131.08-0.71-2.28%31.7931.8130.67
Nov 12, 202131.051.374.41%29.6831.9229.18
Nov 11, 202130.140.200.66%29.9431.1129.01
Nov 10, 202126.80-2.25-8.40%29.0529.0526.64
Nov 09, 202129.050.311.07%28.7429.3828.29
Nov 08, 202128.50-0.96-3.37%29.4629.5828.22
Nov 05, 202128.60-0.95-3.32%29.5529.5527.84
Nov 04, 202128.850.381.32%28.4728.9327.74
Nov 03, 202128.11-0.69-2.45%28.8029.2328.05
Nov 02, 202128.40-0.42-1.48%28.8228.9127.85
Nov 01, 202127.990.190.68%27.8029.1127.80
Oct 29, 202127.771.555.58%26.2227.7926.17
Oct 28, 202126.31-1.89-7.18%28.2029.0025.49
Oct 27, 202127.54-1.48-5.37%29.0230.1827.28
Oct 26, 202128.520.692.42%27.8329.1127.82
Oct 25, 202127.53-1.26-4.58%28.7929.0227.52
Oct 22, 202128.260.070.25%28.1928.5327.24
Oct 21, 202128.250.260.92%27.9929.0127.61
Oct 20, 202127.650.080.29%27.5728.0327.19
Oct 19, 202127.22-0.42-1.54%27.6427.8327.15
Oct 18, 202127.300.291.06%27.0127.6327.01
Oct 15, 202127.10-0.78-2.88%27.8827.9527.10
Oct 14, 202127.40-0.62-2.26%28.0228.2527.16
Oct 13, 202127.250.431.58%26.8227.6526.51
Oct 12, 202126.31-0.83-3.15%27.1427.3226.12
Oct 11, 202126.87-1.88-7.00%28.7529.0726.76
Oct 08, 202128.40-0.03-0.11%28.4329.2627.79
Oct 07, 202127.99-1.03-3.68%29.0229.3027.99
Oct 06, 202128.591.013.53%27.5829.0626.81
Oct 05, 202127.530.381.38%27.1528.1126.59
Oct 04, 202126.59-0.93-3.50%27.5227.9826.48
Oct 01, 202127.920.060.21%27.8628.1327.34
Sep 30, 202127.650.551.99%27.1027.9326.84
Sep 29, 202126.75-0.89-3.33%27.6427.9326.69
Sep 28, 202127.12-1.23-4.54%28.3528.8326.28
Sep 27, 202128.52-0.25-0.88%28.7729.3027.89
Sep 24, 202128.450.311.09%28.1428.9927.96
Sep 23, 202128.02-0.39-1.39%28.4128.4927.60
Sep 22, 202128.07-0.49-1.75%28.5628.9727.75
Sep 21, 202128.200.572.02%27.6328.5227.43
Sep 20, 202127.130.451.66%26.6827.6125.91
Sep 17, 202127.03-0.93-3.44%27.9628.2226.98
Sep 16, 202127.871.254.49%26.6227.9326.11
Sep 15, 202126.34-0.19-0.72%26.5326.5425.58
Sep 14, 202126.250.662.51%25.5926.9825.50
Sep 13, 202125.600.572.23%25.0325.6924.63
Sep 10, 202125.050.210.84%24.8425.4424.63
Sep 09, 202124.660.712.88%23.9524.8623.86
Sep 08, 202123.75-0.88-3.71%24.6324.6323.37
Sep 07, 202124.17-1.20-4.96%25.3725.6724.15
Sep 03, 202125.35-0.53-2.09%25.8826.3825.18
Sep 02, 202125.950.381.46%25.5726.7025.25
Sep 01, 202125.35-0.17-0.67%25.5226.6425.15
Aug 31, 202125.200.572.26%24.6325.4124.08
Aug 30, 202124.41-0.59-2.42%25.0025.0424.20
Aug 27, 202124.940.361.44%24.5825.5124.58
Aug 26, 202124.45-0.96-3.93%25.4125.4324.24
Aug 25, 202125.47-0.09-0.35%25.5626.3225.36
Aug 24, 202125.62-0.61-2.38%26.2326.5025.44

Investimenti senza commissioni per tutti
Acquista e vendi ZipRecruiter Inc +$0.34 (1.6%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image