1G
1S
1M
3M
1A
MAX
All EARNINGS
iShares NASDAQ 100 (Acc)
CNX1
iShares NASDAQ 100 (Acc)
Investi senza commissioni
Compra e vendi azioni frazionate a solo 1 €
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
127.170,001820,301,43%125.349,70127.659,90125.209,90
127.380,00-1109,90-0,87%128.489,90128.749,70127.310,30
129.900,00-470,10-0,36%130.370,10130.409,90128.589,80
130.720,00-129,90-0,1%130.849,90131.409,90130.420,20
130.500,00689,800,53%129.810,20130.500,00129.490,10
130.110,00-30,20-0,02%130.140,20130.199,70129.230,30
129.230,00-150,10-0,12%129.380,10130.000,30129.129,70
129.080,001179,900,91%127.900,10129.080,00127.779,70
127.820,00-279,90-0,22%128.099,90129.259,80127.319,70
127.830,001090,200,85%126.739,80128.049,90126.480,10
126.560,00420,300,33%126.139,70126.560,00125.840,10
124.760,009,700,01%124.750,30125.380,20124.499,80
124.780,00669,700,54%124.110,30124.919,80124.110,30
123.000,00-989,90-0,8%123.989,90124.339,70122.699,90
123.890,00-890,10-0,72%124.780,10125.489,90123.799,80
125.980,00-49,70-0,04%126.029,70126.060,10124.950,10
126.240,00980,300,78%125.259,70126.330,10124.830,20
124.030,00170,200,14%123.859,80124.519,80123.160,20
122.300,00-989,80-0,81%123.289,80123.809,80122.300,00
123.270,00-30,10-0,02%123.300,10123.490,10122.970,20
122.460,001150,300,94%121.309,70122.490,20121.200,20
121.250,00509,700,42%120.740,30121.350,10120.479,90
120.090,00839,900,7%119.250,10120.119,70119.099,70
118.490,00730,300,62%117.759,70118.510,30117.710,20
116.870,00990,100,85%115.879,90116.870,00115.530,30
115.240,00-469,80-0,41%115.709,80116.450,30114.639,70
115.560,00169,900,15%115.390,10115.560,00114.939,90
114.260,00-1369,80-1,2%115.629,80115.650,20114.260,00
115.260,00-439,70-0,38%115.699,70115.779,70115.169,90
115.610,00659,800,57%114.950,20115.630,20114.800,30
114.790,00539,800,47%114.250,20114.790,00113.819,90
114.060,00739,800,65%113.320,20114.060,00113.219,70
112.990,00-240,10-0,21%113.230,10113.500,30112.630,30
112.390,00-409,80-0,36%112.799,80113.059,90112.379,90
113.060,001260,201,11%111.799,80113.060,00111.779,90
111.720,00479,700,43%111.240,30111.720,00110.780,10
110.040,00719,900,65%109.320,10110.050,30109.280,30
108.630,00700,300,64%107.929,70108.630,00107.810,10
107.330,00500,100,47%106.829,90107.400,20106.600,30
107.270,009,900,01%107.260,10107.350,30107.100,10
106.650,0049,900,05%106.600,10106.650,00106.109,90
106.190,00-540,30-0,51%106.730,30107.099,80105.799,90
103.610,00-770,30-0,74%104.380,30104.830,10103.309,70
104.020,001299,801,25%102.720,20104.060,10102.200,30
103.820,00169,900,16%103.650,10103.820,00103.000,20
101.440,00999,800,99%100.440,20101.480,20100.270,10
101.030,00610,100,6%100.419,90101.250,10100.399,70
100.630,00-1479,70-1,47%102.109,70102.139,90100.389,90
102.420,00-1079,90-1,05%103.499,90103.540,30102.420,00
103.940,00210,100,2%103.729,90104.179,70103.500,20
103.210,00-439,80-0,43%103.649,80103.800,10102.699,70
103.550,001399,801,35%102.150,20105.500,30102.129,90
103.710,00-480,20-0,46%104.190,20104.379,90103.489,80
104.115,00-1355,20-1,3%105.470,20105.470,20104.000,20
106.040,00-1119,80-1,06%107.159,80107.300,20106.040,00
106.590,00639,900,6%105.950,10106.970,30105.690,30
106.320,00-9,80-0,01%106.329,80106.700,20106.099,70
105.990,00360,300,34%105.629,70106.809,70105.500,20
105.970,00-610,10-0,58%106.580,10106.729,90105.660,10
106.860,0099,900,09%106.760,10107.390,30106.449,70
107.070,00360,200,34%106.709,80107.130,20106.299,70
105.610,001269,701,2%104.340,30105.669,90104.230,30
106.140,00-1600,30-1,51%107.740,30107.740,30105.870,20
107.630,0039,700,04%107.590,30108.029,70107.239,70
107.680,001950,201,81%105.729,80107.789,80105.719,80
105.950,00-0,10-0%105.950,10106.070,10105.149,80
106.590,001489,801,4%105.100,20107.060,30105.080,20
106.400,00-89,70-0,08%106.489,70106.529,90105.430,10
106.210,00-999,90-0,94%107.209,90107.459,80105.489,80
106.970,00979,900,92%105.990,10107.270,10105.990,10
105.720,00260,300,25%105.459,70105.860,30104.970,30
104.970,00-419,70-0,4%105.389,70106.090,20104.820,20
106.200,0079,900,08%106.120,10106.479,70104.920,30
105.920,00-39,70-0,04%105.959,70106.080,10105.369,80
106.010,001180,201,11%104.829,80106.010,00104.720,20
104.560,00419,800,4%104.140,20104.809,80103.550,10
103.670,00-600,20-0,58%104.270,20104.409,90103.630,20
104.280,00279,900,27%104.000,10104.289,90103.310,30
104.280,00-2069,80-1,98%106.349,80106.440,10104.209,80
105.600,00-29,80-0,03%105.629,80106.590,20104.940,20
105.970,00-19,70-0,02%105.989,70106.400,10105.629,90
106.020,00239,900,23%105.780,10106.020,00104.660,30
105.100,001669,901,59%103.430,10105.100,00103.350,20
104.565,00-564,90-0,54%105.129,90105.540,30103.729,70
104.860,00-1390,30-1,33%106.250,30106.250,30104.860,00
106.400,00-2069,70-1,95%108.469,70108.610,10106.360,10
108.280,002460,102,27%105.819,90108.319,80105.779,80
107.400,00780,200,73%106.619,80107.660,20106.569,90
106.380,00-1930,10-1,81%108.310,10108.509,70105.989,70
108.420,00-450,10-0,42%108.870,10108.989,70108.329,80
108.080,00-429,80-0,4%108.509,80108.530,10107.829,70
107.870,00419,700,39%107.450,30107.870,00106.909,90
108.260,00-380,30-0,35%108.640,30108.659,80107.740,30
108.540,00-170,10-0,16%108.710,10109.260,20108.360,10
107.890,00920,100,85%106.969,90108.180,20106.500,10
107.650,00860,300,8%106.789,70107.650,20106.229,80
107.590,00-439,90-0,41%108.029,90108.080,30107.350,10
109.580,00-430,20-0,39%110.010,20110.019,80109.230,30
110.210,001170,301,06%109.039,70110.550,10109.039,70
108.270,00-1470,30-1,36%109.740,30109.740,30107.980,10
110.070,00369,700,34%109.700,30110.280,20109.440,30
109.780,00709,800,65%109.070,20109.780,00108.629,80
109.850,00870,100,79%108.979,90109.970,20108.930,30
108.650,00-499,80-0,46%109.149,80109.489,90108.569,90
109.540,00749,900,68%108.790,10109.619,80108.659,70
108.440,00630,100,58%107.809,90108.559,80107.340,30
108.170,0040,200,04%108.129,80108.380,10108.040,10
107.170,00-1289,70-1,2%108.459,70108.980,20106.940,30
108.390,00210,200,19%108.179,80108.390,00108.179,80
108.790,00459,700,42%108.330,30108.790,00108.190,10
108.350,00-489,90-0,45%108.839,90108.900,10108.199,70
108.650,00100,100,09%108.549,90108.650,00108.449,70
108.560,00429,800,4%108.130,20108.569,80107.930,20
108.600,00-340,10-0,31%108.940,10108.959,70108.310,20
108.570,00789,700,73%107.780,30108.619,90107.459,70
107.740,001379,801,28%106.360,20107.740,00106.360,20
106.150,00-2170,20-2,04%108.320,20108.620,20106.150,00
106.880,00159,700,15%106.720,30107.239,70106.610,20
107.940,00-400,10-0,37%108.340,10108.750,10107.300,20
108.120,00-1790,30-1,66%109.910,30109.930,20108.100,10
108.870,00-529,70-0,49%109.399,70109.960,30108.690,30
110.240,00-419,80-0,38%110.659,80110.730,30109.999,70
110.590,00160,200,14%110.429,80110.629,70109.999,70
110.310,00-539,90-0,49%110.849,90110.970,10110.310,00
110.380,009,700,01%110.370,30110.900,10109.729,80
109.690,00-450,20-0,41%110.140,20110.280,10109.379,90
109.890,00-1000,10-0,91%110.890,10110.929,70109.499,80
110.420,00609,700,55%109.810,30111.160,20109.749,90
109.840,00379,800,35%109.460,20109.840,00108.770,20
109.770,00-539,90-0,49%110.309,90110.309,90109.670,30
109.270,00-190,10-0,17%109.460,10109.629,80109.270,00
109.500,00130,300,12%109.369,70109.569,80108.859,70
107.850,00-800,30-0,74%108.650,30108.709,90106.799,70
108.470,001570,201,45%106.899,80108.470,00106.469,90
105.550,00329,800,31%105.220,20106.040,30104.809,90
108.530,00-1460,10-1,35%109.990,10110.310,20108.530,00
107.970,00980,200,91%106.989,80108.750,30106.909,70
107.220,00-240,20-0,22%107.460,20107.909,70106.029,90
108.800,00-1010,30-0,93%109.810,30110.020,10108.529,80
109.450,001250,201,14%108.199,80109.530,20106.840,30
109.270,00-2269,90-2,08%111.539,90111.640,20109.099,70
111.250,00-699,80-0,63%111.949,80112.439,80111.100,20
110.600,00-999,70-0,9%111.599,70111.659,90110.559,90
110.580,00-19,80-0,02%110.599,80111.239,70110.430,20
107.570,00-2650,30-2,46%110.220,30110.280,10107.570,00
110.120,00-1939,90-1,76%112.059,90112.569,80110.099,70
112.570,001029,900,91%111.540,10112.570,00111.500,20
112.640,00629,900,56%112.010,10113.100,30112.010,10
113.100,0060,300,05%113.039,70113.969,90113.019,80
112.940,00-760,30-0,67%113.700,30114.210,10112.799,80
112.940,00-579,70-0,51%113.519,70113.640,20112.639,90
113.070,00-240,20-0,21%113.310,20113.620,30112.879,80
112.050,001080,300,96%110.969,70112.110,30110.940,10
110.770,00350,100,32%110.419,90110.810,30110.279,90
109.350,00909,900,83%108.440,10109.350,00108.419,80
107.730,00550,200,51%107.179,80107.730,00106.660,10
106.610,00-1450,20-1,36%108.060,20108.270,30106.610,00
107.640,00130,100,12%107.509,90107.790,30107.319,90
107.390,00789,900,74%106.600,10107.399,80106.469,70
105.080,00979,900,93%104.100,10105.910,20103.539,90
106.140,00-180,20-0,17%106.320,20106.379,90105.969,70
106.280,0089,900,08%106.190,10107.010,10105.999,80
105.870,0069,700,07%105.800,30106.089,90104.699,80
106.230,00270,300,25%105.959,70106.389,90105.500,20
105.490,00-2850,30-2,7%108.340,30108.659,70105.490,00
107.800,00-100,10-0,09%107.900,10107.939,70107.600,10
107.020,00689,700,64%106.330,30107.020,00106.189,80
106.090,00-289,80-0,27%106.379,80107.090,30106.069,70
106.240,0040,200,04%106.199,80106.780,20105.919,70
106.040,00-550,10-0,52%106.590,10106.590,10105.980,20
106.110,00490,300,46%105.619,70106.350,20105.610,20
104.960,00920,200,88%104.039,80104.960,00103.989,90
104.770,00-90,30-0,09%104.860,30105.119,80104.610,30
105.140,00119,700,11%105.020,30105.580,20104.939,70
104.310,00-470,10-0,45%104.780,10105.040,10104.060,10
104.920,00599,900,57%104.320,10104.920,00103.889,70
104.590,00-89,70-0,09%104.679,70104.999,90104.590,00
104.840,00-220,10-0,21%105.060,10105.149,80104.719,70
104.760,00249,700,24%104.510,30104.760,00104.169,80
104.160,00470,200,45%103.689,80104.330,10103.669,90
103.820,001050,201,01%102.769,80103.840,10102.659,80
101.430,00-669,70-0,66%102.099,70102.119,70101.430,00
101.960,00-399,70-0,39%102.359,70102.469,90101.879,80
102.155,00264,900,26%101.890,10102.239,70101.550,30
101.800,00340,200,33%101.459,80101.810,30101.410,10
101.415,0084,900,08%101.330,10101.529,80101.219,70
101.190,00-169,80-0,17%101.359,80101.500,10101.040,30
100.570,00-69,90-0,07%100.639,90100.780,10100.370,30
100.905,00294,800,29%100.610,20100.905,00100.429,80
99.920,00-1210,30-1,21%101.130,30101.130,3099.599,70
100.220,00269,700,27%99.950,30100.310,3099.900,20
99.620,00-230,30-0,23%99.850,30100.179,7099.620,00
98.650,00-479,70-0,49%99.129,7099.580,3098.650,00
99.250,00159,900,16%99.090,1099.310,1099.090,10
99.310,00-1239,80-1,25%100.549,80100.560,2099.270,20
100.300,00279,800,28%100.020,20100.469,8099.799,90
100.120,00-60,10-0,06%100.180,10100.449,90100.009,70
99.660,0069,800,07%99.590,2099.770,2099.340,10
99.790,001130,201,13%98.659,8099.820,1098.659,80
99.060,00-180,10-0,18%99.240,1099.260,2098.630,10
98.630,00-350,30-0,36%98.980,3099.269,8097.699,80
99.760,00-669,80-0,67%100.429,80100.429,9099.579,70
100.240,00-120,30-0,12%100.360,30100.440,10100.150,20
100.190,00-680,20-0,68%100.870,20100.870,20100.019,80
100.700,00134,800,13%100.565,20100.990,30100.189,80
100.600,00-580,30-0,58%101.180,30101.260,30100.509,80
100.605,00154,700,15%100.450,30100.650,30100.000,30
100.950,00260,200,26%100.689,80101.010,10100.369,70
100.290,00370,300,37%99.919,70100.549,8099.870,30
99.930,00-210,30-0,21%100.140,30100.690,3099.930,00
99.720,00280,300,28%99.439,7099.720,0099.120,30
99.210,00-1170,10-1,18%100.380,10100.460,1099.210,00
99.600,00919,900,92%98.680,1099.620,1098.679,90
98.520,00-1910,30-1,94%100.430,30100.430,3097.999,90
101.430,00-680,30-0,67%102.110,30102.639,80101.190,20
100.710,00529,700,53%100.180,30100.769,90100.009,70
100.280,00-340,10-0,34%100.620,10101.039,70100.280,00
99.745,00-255,30-0,26%100.000,30100.000,3099.640,20
99.270,00520,300,52%98.749,7099.270,0098.710,10
98.300,00209,800,21%98.090,2098.360,1097.949,80
97.460,00-390,10-0,4%97.850,1097.850,1097.199,90
97.770,00-760,10-0,78%98.530,1098.580,3097.689,90
98.560,009,700,01%98.550,3098.799,7098.110,10
98.300,00-300,20-0,31%98.600,2098.600,2098.150,10
98.500,00149,700,15%98.350,3098.500,0098.079,70
96.700,00-710,20-0,73%97.410,2098.029,7096.700,00
98.360,00400,200,41%97.959,8098.360,0097.889,80
97.210,00730,100,75%96.479,9097.210,0096.289,70
96.660,00220,200,23%96.439,8096.889,8095.949,80
96.380,00420,300,44%95.959,7096.629,9095.959,70
96.120,00489,700,51%95.630,3096.520,2095.599,90
95.810,00299,700,31%95.510,3096.099,7095.480,20
95.440,00-230,10-0,24%95.670,1095.970,1095.409,90
95.430,00-30,10-0,03%95.460,1095.480,2095.270,10
95.910,00709,700,74%95.200,3096.029,8094.960,20
95.095,00894,800,94%94.200,2095.400,2093.899,90
93.930,00-470,20-0,5%94.400,2094.479,7093.789,80
94.560,0019,800,02%94.540,2094.920,2094.530,20
94.380,00500,100,53%93.879,9094.380,0093.809,90
93.225,0074,900,08%93.150,1093.460,1092.979,80
93.500,00149,800,16%93.350,2093.929,9093.350,20
93.180,00-220,20-0,24%93.400,2093.400,2092.759,70
92.260,00160,300,17%92.099,7092.749,8092.090,20
92.020,00-300,10-0,33%92.320,1092.679,9092.020,00
91.640,00-859,90-0,94%92.499,9092.499,9091.640,00
92.765,00195,100,21%92.569,9093.050,2092.569,90
92.640,00460,300,5%92.179,7092.690,2092.120,10
92.570,00930,301%91.639,7092.570,0091.630,30
91.800,00540,200,59%91.259,8092.110,1091.160,30
92.280,0089,700,1%92.190,3092.409,9091.629,90
93.010,00-49,70-0,05%93.059,7093.269,8092.879,80
92.270,00-309,80-0,34%92.579,8092.620,1092.270,00
92.150,00350,300,38%91.799,7092.280,3091.759,70
92.110,00619,900,67%91.490,1092.449,9091.390,30
92.210,00419,800,46%91.790,2092.210,0091.269,80
91.680,0029,800,03%91.650,2091.900,1091.270,30
91.630,00820,100,9%90.809,9091.630,0090.579,80
90.100,00389,700,43%89.710,3090.680,2089.359,80
90.420,00-180,20-0,2%90.600,2090.789,8089.999,70
91.085,00-1345,30-1,48%92.430,3092.460,1090.810,10
91.050,00239,700,26%90.810,3091.250,2090.550,30
90.450,00839,800,93%89.610,2090.450,0089.589,70
88.740,00-1060,20-1,19%89.800,2089.900,2087.750,20
90.360,00180,100,2%90.179,9090.370,3089.490,10
91.310,00740,300,81%90.569,7091.310,0090.250,30
91.450,00100,300,11%91.349,7091.670,3091.290,10
91.380,00609,900,67%90.770,1091.429,7090.000,10
92.160,00609,800,66%91.550,2092.169,8091.550,20
91.950,00309,700,34%91.640,3091.950,0091.150,30
91.720,00209,800,23%91.510,2091.720,0090.840,20
91.410,001350,201,48%90.059,8091.499,9089.939,80
89.830,00490,300,55%89.339,7090.789,8089.299,70
86.330,00-570,30-0,66%86.900,3086.920,3086.000,20
86.580,0029,800,03%86.550,2087.090,3085.739,80
84.650,00-679,80-0,8%85.329,8085.429,7084.500,10
85.040,00-419,70-0,49%85.459,7085.510,1084.449,70
86.350,001049,901,22%85.300,1086.350,0085.269,90
86.080,00720,300,84%85.359,7086.220,1085.080,30
82.970,00-230,30-0,28%83.200,3083.480,2082.229,70
83.055,00-25,10-0,03%83.080,1083.339,9082.380,20
82.190,00-1330,10-1,62%83.520,1083.540,2082.190,00
82.700,00-480,30-0,58%83.180,3083.180,3082.250,20
81.980,001690,202,06%80.289,8081.980,0079.590,20
81.015,00924,701,14%80.090,3081.810,1079.999,80
78.050,00920,101,18%77.129,9078.050,0076.799,70
78.860,00-950,20-1,2%79.810,2080.119,7078.559,80
80.420,00739,700,92%79.680,3080.499,8079.349,90
81.690,00-139,90-0,17%81.829,9082.099,7080.999,90
81.675,00-874,90-1,07%82.549,9083.159,8081.675,00
80.220,00-899,70-1,12%81.119,7081.200,3079.599,90
80.948,00-3663,30-4,53%84.611,3084.819,7080.948,00
77.303,50940,801,22%76.362,7078.211,2075.000,10
80.186,001053,101,31%79.132,9081.464,1078.999,80
76.725,004064,805,3%72.660,2079.258,2072.336,20
78.667,00-2273,30-2,89%80.940,3081.300,1077.646,10
81.744,00-682,70-0,84%82.426,7082.699,8080.881,80
86.175,50244,600,28%85.930,9086.289,7084.900,30
85.863,00401,200,47%85.461,8085.972,3085.018,10
84.460,00342,700,41%84.117,3084.460,0083.413,80
85.425,00-1621,80-1,9%87.046,8087.460,1085.425,00
87.830,00-331,30-0,38%88.161,3088.348,7087.381,20
88.817,00-1061,80-1,2%89.878,8090.071,8088.817,00
89.391,0090,300,1%89.300,7089.597,8089.054,20
89.257,00901,701,01%88.355,3089.325,7088.355,30
87.106,50144,600,17%86.961,9087.106,5086.000,10
86.981,00-532,30-0,61%87.513,3087.759,9086.500,20
86.844,00879,901,01%85.964,1086.973,8085.964,10
85.994,50-1059,40-1,23%87.053,9087.210,3085.636,80
86.631,5038,200,04%86.593,3087.249,3086.593,30
86.853,001096,201,26%85.756,8087.098,7085.756,80
85.271,50-618,30-0,73%85.889,8086.402,3085.254,10
86.724,00658,800,76%86.065,2087.308,7085.728,10
85.627,50-707,40-0,83%86.334,9086.480,1085.244,70
86.893,00-2051,30-2,36%88.944,3088.944,3086.399,80
87.915,50-1362,40-1,55%89.277,9089.502,8087.915,50
90.313,00-662,90-0,73%90.975,9090.975,9089.834,10
90.031,50-1412,70-1,57%91.444,2091.549,9089.952,90
90.413,50-1912,80-2,12%92.326,3092.326,3090.299,80
93.820,50-1237,70-1,32%95.058,2095.058,2093.644,90
93.584,0084,700,09%93.499,3094.014,7092.834,10
95.185,50-820,80-0,86%96.006,3096.450,8094.500,10
96.025,00-47,10-0,05%96.072,1096.194,2095.598,10
94.834,00-1669,20-1,76%96.503,2096.577,8094.700,10
97.471,00-699,30-0,72%98.170,3098.374,8096.976,20
99.205,50-488,70-0,49%99.694,20100.197,8099.099,90
99.549,00-685,30-0,69%100.234,30100.505,3099.398,20
100.724,50114,200,11%100.610,30100.762,10100.169,70
100.313,50-399,80-0,4%100.713,30100.790,20100.036,80
100.517,50-176,70-0,18%100.694,20100.694,20100.517,50
100.001,00-366,70-0,37%100.367,70100.367,7099.784,30
99.996,00526,100,53%99.469,90100.228,3099.379,80
99.427,00-252,20-0,25%99.679,20100.055,1098.956,10
100.054,50-300,20-0,3%100.354,70100.354,7099.620,10
100.472,00792,200,79%99.679,80100.509,7099.672,20
99.451,50-607,20-0,61%100.058,70100.357,7099.400,30
99.740,00383,900,38%99.356,10100.172,1099.356,10
98.327,00365,900,37%97.961,1098.327,0097.492,20
98.827,50786,800,8%98.040,7098.833,2097.819,90
98.235,00320,900,33%97.914,1098.299,7097.462,30
100.295,50660,200,66%99.635,30100.587,7099.635,30
98.306,00-669,70-0,68%98.975,7099.149,9097.814,10
98.265,00-678,10-0,69%98.943,1099.262,1098.099,90
97.856,50285,400,29%97.571,1098.086,1096.983,10
96.593,00-793,80-0,82%97.386,8097.615,7094.809,10
100.175,50-682,60-0,68%100.858,10100.899,70100.079,10
101.079,00-178,90-0,18%101.257,90101.257,90100.839,90
101.709,00910,700,9%100.798,30101.709,00100.500,10
99.708,00-959,20-0,96%100.667,20100.667,2099.650,30
100.275,00-232,80-0,23%100.507,80100.895,1099.999,90
100.716,001447,901,44%99.268,10101.000,2099.167,80
99.343,00-702,90-0,71%100.045,90100.225,3099.268,80
98.946,001838,801,86%97.107,2098.986,2097.071,70
97.278,50-635,60-0,65%97.914,1098.433,3097.209,70
96.862,00-728,20-0,75%97.590,2097.618,7096.786,80
97.393,00-875,10-0,9%98.268,1098.400,1096.896,80
98.320,5048,800,05%98.271,7098.493,1098.161,30
97.957,50637,600,65%97.319,9098.160,1097.319,90
97.849,00-266,10-0,27%98.115,1098.542,9097.263,70
99.061,50897,600,91%98.163,9099.191,7098.089,80
97.806,50584,700,6%97.221,8097.806,5096.935,30
97.572,00760,100,78%96.811,9098.070,8096.710,10
97.153,50674,600,69%96.478,9097.195,8096.478,90
96.822,00-529,30-0,55%97.351,3097.694,3096.000,30
97.319,50-1773,30-1,82%99.092,8099.219,9097.035,80
98.193,50-67,40-0,07%98.260,9098.283,8098.157,90
Discussioni correlate
Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.
Prodotti correlati
Investimenti senza commissioni per tutti
Compra e vendi iShares NASDAQ 100 UCITS ETF -210,0 GBX (0,16%) e oltre 13.000 azioni ed ETF globaliPotrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.
Compra azioni immediatamente
Creare ricchezza è un'abitudine.
Automatizzala con un pie.
Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.
Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Borsa di Londra
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Borsa di Londra
Euronext Lisbon
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia subito a creare un patrimonio
Unisciti a oltre 5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4,6 / 5 in base a 94.070 recensioni su
Trustpilot
Valutato 4,6 / 5 in base a 94.070 recensioni su
Trustpilot
Invitato
Easy to navigate and instant viewing of…
Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.
Invitato
It works well for me , it’s my first year
Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .
Invitato
Great app easy to use and make…
Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest
Invitato
Trading pays a decent amount of…
Trading pays a decent amount of interest and it’s recommended by me and easy to use to
Invitato
Just so easy to use and I love how it…
Just so easy to use and I love how it pops up how much interest I have made daily
Invitato
Very good app
Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.
Invitato
High interest rates
High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10
Invitato
Easy user interface
Easy user interface Comms good by email. Swift response
Invitato
Such a btilliant and easy platform to…
Such a btilliant and easy platform to use
Invitato
Beginner freindly
Beginner freindly, very organised UI.
Invitato
I like it
I like it! For me the best invest broker.
Invitato
Setting the standard
Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.
Invitato
Great app
Great app, easy to use and low to no charges
Invitato
Super easy to use and rapid withdrawals…
Super easy to use and rapid withdrawals when required
Invitato
Absolutely wicked…can’t stop using its…
Absolutely wicked…can’t stop using its features…amazing platform
Invitato
Stocks are great, just play them right
Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow
Invitato
Awesome app for trading and very…
Awesome app for trading and very friendly visual
Invitato
I’m new here I’m learning as well so…
I’m new here I’m learning as well so it’s getting good experience
Invitato
Easy to use and regular updates
The app is easy to use and I find it really helpful having regular updates
Invitato
Started to use Trading 212 for a Cash…
Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
