1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
Freeport-McMoRan
FPMB
Freeport-McMoRan
Investuok be komisinių
Pirk ir parduok dalines akcijas vos už 1 €
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
55,27−0,30−0,54 %55,5757,1855,27
55,890,711,27 %55,1856,4755,18
55,41−3,44−6,21 %58,8559,1455,41
59,85−0,68−1,14 %60,5361,5959,44
60,63−0,87−1,43 %61,5061,9959,94
61,143,175,18 %57,9761,4757,91
57,691,362,36 %56,3357,6955,78
56,490,140,25 %56,3557,0955,40
55,511,282,31 %54,2355,5153,81
54,61−0,57−1,04 %55,1855,4954,40
55,040,410,74 %54,6355,7854,25
55,211,061,92 %54,1555,2153,34
53,56−0,71−1,33 %54,2754,3153,22
52,870,881,66 %51,9952,8751,72
51,981,402,69 %50,5852,3950,58
50,69−1,44−2,84 %52,1352,1350,35
52,65−1,26−2,39 %53,9154,4852,57
53,84−1,40−2,6 %55,2455,2452,86
56,16−1,15−2,05 %57,3157,7255,72
58,171,582,72 %56,5958,2656,41
53,79−0,78−1,45 %54,5755,0353,73
54,482,173,98 %52,3154,9152,08
51,77−0,77−1,49 %52,5453,0651,77
52,610,250,48 %52,3653,0852,11
51,831,813,49 %50,0252,2650,02
49,121,022,08 %48,1049,1248,05
48,23−0,60−1,24 %48,8348,8347,64
49,080,541,1 %48,5449,7648,54
48,83−1,32−2,7 %50,1550,1548,83
49,66−1,96−3,95 %51,6252,0749,60
51,60−0,41−0,79 %52,0152,3250,64
52,66−0,42−0,8 %53,0853,4751,29
54,86−4,99−9,1 %59,8559,8952,74
59,630,671,12 %58,9659,8358,67
58,24−1,71−2,94 %59,9559,9958,24
59,800,721,2 %59,0859,8058,43
59,331,472,48 %57,8659,6357,48
58,17−0,54−0,93 %58,7158,9257,90
57,860,040,07 %57,8258,4957,27
58,040,410,71 %57,6358,3157,59
57,601,011,75 %56,5957,8756,25
57,790,911,57 %56,8858,1856,48
55,950,771,38 %55,1856,4054,85
55,620,991,78 %54,6355,8154,63
52,13−0,76−1,46 %52,8952,9051,66
52,841,282,42 %51,5653,2450,61
53,001,603,02 %51,4053,0551,29
49,531,102,22 %48,4350,0548,40
48,99−0,16−0,33 %49,1550,4248,34
49,15−0,35−0,71 %49,5049,6147,88
48,06−0,66−1,37 %48,7248,7547,71
49,66−0,32−0,64 %49,9850,3749,39
48,611,753,6 %46,8648,6146,52
46,852,926,23 %43,9347,4643,62
45,45−1,13−2,49 %46,5846,8845,14
45,79−1,60−3,49 %47,3947,3944,45
48,92−1,41−2,88 %50,3350,9948,46
50,300,400,8 %49,9050,7449,80
49,54−0,04−0,08 %49,5850,4948,99
49,23−2,35−4,77 %51,5851,6749,11
51,63−1,04−2,01 %52,6753,1151,52
51,90−1,83−3,53 %53,7353,9151,65
53,431,212,26 %52,2253,5352,07
50,300,531,05 %49,7750,3048,35
52,00−2,67−5,13 %54,6754,6752,00
53,55−2,86−5,34 %56,4156,7253,51
57,401,552,7 %55,8558,1155,85
55,38−1,81−3,27 %57,1957,1951,97
57,77−0,48−0,83 %58,2558,5256,94
57,61−0,94−1,63 %58,5558,7157,53
57,56−0,55−0,96 %58,1158,1156,16
58,720,570,97 %58,1559,1657,99
57,841,993,44 %55,8558,1555,61
55,140,771,4 %54,3755,7854,28
53,05−0,40−0,75 %53,4554,1452,83
52,41−0,95−1,81 %53,3653,3851,70
52,950,631,19 %52,3253,1352,04
51,57−0,81−1,57 %52,3852,4550,17
53,20−0,23−0,43 %53,4353,4352,92
52,920,681,28 %52,2453,2851,08
52,19−3,02−5,79 %55,2155,8552,19
53,980,541 %53,4454,9953,44
52,83−0,42−0,8 %53,2553,6752,35
53,702,304,28 %51,4053,7451,24
51,551,633,16 %49,9251,5549,76
50,08−2,32−4,63 %52,4052,4349,45
53,59−1,55−2,89 %55,1455,5153,49
54,741,362,48 %53,3855,0253,38
51,713,346,46 %48,3751,8447,96
51,18−1,23−2,4 %52,4152,6049,83
54,19−0,75−1,38 %54,9457,9752,97
52,73−0,91−1,73 %53,6454,0052,29
52,38−0,03−0,06 %52,4152,7651,14
52,39−0,61−1,16 %53,0053,6352,37
51,070,360,7 %50,7151,4349,50
50,46−1,42−2,81 %51,8852,8049,81
52,150,120,23 %52,0352,7151,97
51,320,460,9 %50,8651,3549,55
50,620,020,04 %50,6051,0050,29
50,41−0,88−1,75 %51,2951,4449,78
51,900,621,19 %51,2852,0850,64
51,24−1,57−3,06 %52,8152,8150,95
50,490,370,73 %50,1251,5050,12
49,970,080,16 %49,8950,2349,02
48,271,763,65 %46,5148,2746,51
46,13−1,27−2,75 %47,4047,4145,76
47,22−0,61−1,29 %47,8347,8346,28
48,631,272,61 %47,3648,6346,79
45,840,420,92 %45,4246,4045,40
43,56−0,65−1,49 %44,2144,4343,56
44,48−0,51−1,15 %44,9944,9944,24
44,11−0,89−2,02 %45,0045,0043,52
44,130,831,88 %43,3044,2243,09
43,210,861,99 %42,3543,2142,35
42,251,052,49 %41,2042,2541,05
40,820,000 %40,8241,1440,46
40,41−0,48−1,19 %40,8941,3340,41
40,150,050,12 %40,1040,4039,83
40,58−0,27−0,67 %40,8541,5040,42
40,05−1,01−2,52 %41,0641,4240,05
40,911,744,25 %39,1740,9139,17
38,730,130,34 %38,6038,7338,55
38,650,310,8 %38,3438,7637,80
38,93−0,23−0,59 %39,1539,1538,93
39,000,601,54 %38,4039,3638,40
38,09−0,11−0,29 %38,2038,2037,57
38,211,163,04 %37,0538,3637,05
36,58−0,56−1,53 %37,1437,3436,54
37,11−0,34−0,92 %37,4537,7237,01
37,250,842,26 %36,4037,3936,40
36,02−0,16−0,44 %36,1836,2636,02
36,440,852,33 %35,5936,5935,48
35,620,100,28 %35,5236,0835,28
35,400,601,69 %34,8035,4134,46
34,23−0,32−0,93 %34,5534,6633,87
35,65−0,34−0,95 %35,9936,3135,65
35,841,062,96 %34,7836,4734,78
35,251,945,5 %33,3135,9333,31
34,19−0,37−1,08 %34,5634,7233,91
34,860,170,49 %34,6934,9233,76
35,26−0,90−2,55 %36,1636,2335,09
36,160,541,49 %35,6236,1735,54
35,540,300,84 %35,2435,5734,92
34,980,060,17 %34,9235,3134,92
34,19−0,31−0,91 %34,5034,5933,57
33,76−1,27−3,76 %35,0335,0433,49
35,030,992,83 %34,0435,0434,04
34,72−0,02−0,06 %34,7434,9634,24
35,35−0,76−2,15 %36,1136,3735,27
36,260,200,55 %36,0636,5435,80
36,06−0,44−1,22 %36,5036,6535,47
37,231,514,06 %35,7237,2335,67
35,830,752,09 %35,0835,8334,82
35,16−1,13−3,21 %36,2936,3234,80
35,62−0,05−0,14 %35,6735,9435,06
36,110,721,99 %35,3936,6935,36
34,88−1,06−3,04 %35,9435,9434,80
35,45−0,80−2,26 %36,2536,2535,27
36,110,220,61 %35,8836,1835,63
35,16−0,04−0,11 %35,2035,9034,74
35,74−0,14−0,39 %35,8836,0035,39
36,16−0,78−2,16 %36,9437,1836,16
36,230,431,19 %35,8036,2335,14
37,290,541,45 %36,7537,6136,19
36,00−1,32−3,67 %37,3237,8236,00
37,47−0,53−1,41 %38,0038,7137,12
36,801,875,08 %34,9336,9534,93
34,84−0,22−0,63 %35,0635,2734,63
34,800,411,18 %34,3935,1334,05
33,920,461,36 %33,4634,0633,20
33,15−0,20−0,6 %33,3533,9332,77
33,420,180,54 %33,2433,5033,00
32,360,250,77 %32,1032,4431,80
32,070,742,31 %31,3332,2130,80
30,700,571,86 %30,1330,9029,95
30,42−2,35−7,73 %32,7733,0830,41
34,62−3,64−10,51 %38,2638,6734,51
38,820,451,16 %38,3738,9738,19
38,07−0,28−0,74 %38,3538,3537,94
38,260,000 %38,2638,5538,13
37,99−0,17−0,45 %38,1638,7037,99
38,580,711,84 %37,8738,7137,78
38,00−0,60−1,58 %38,6038,8438,00
38,08−0,47−1,23 %38,5538,5537,80
37,98−0,83−2,19 %38,8139,2337,94
38,730,230,59 %38,5038,7338,50
38,320,471,23 %37,8538,3237,60
37,52−2,02−5,38 %39,5440,2137,52
39,34−0,24−0,61 %39,5839,5839,06
39,38−0,19−0,48 %39,5740,0039,06
39,15−0,03−0,08 %39,1839,2938,97
39,330,822,08 %38,5139,4938,51
38,070,220,58 %37,8538,1136,74
37,76−0,06−0,16 %37,8237,9737,76
38,060,250,66 %37,8138,1337,73
38,040,220,58 %37,8238,1037,70
37,77−0,15−0,4 %37,9238,3037,64
37,670,250,66 %37,4237,7637,40
37,460,260,69 %37,2037,4637,00
36,760,912,48 %35,8536,7935,78
35,710,040,11 %35,6735,7435,39
35,570,461,29 %35,1135,6435,11
35,56−0,30−0,84 %35,8636,1535,44
35,76−0,54−1,51 %36,3036,3035,76
36,39−0,29−0,8 %36,6836,6836,33
35,89−0,67−1,87 %36,5636,5635,69
36,22−0,01−0,03 %36,2336,4536,15
36,270,100,28 %36,1736,5635,65
35,77−0,69−1,93 %36,4636,9135,74
35,980,872,42 %35,1136,0335,04
34,650,220,63 %34,4335,0234,28
34,48−0,35−1,02 %34,8334,8634,44
34,48−0,70−2,03 %35,1835,1834,43
34,95−0,14−0,4 %35,0935,0934,92
34,47−0,43−1,25 %34,9034,9034,04
34,920,722,06 %34,2035,0033,81
37,26−0,18−0,48 %37,4437,4437,26
37,13−0,52−1,4 %37,6537,8937,13
37,51−0,98−2,61 %38,4938,7536,70
37,87−0,02−0,05 %37,8937,9037,58
37,97−0,31−0,82 %38,2838,7137,69
38,53−0,57−1,48 %39,1039,6637,76
39,200,481,22 %38,7239,2438,71
39,250,330,84 %38,9239,4138,92
38,38−0,11−0,29 %38,4938,6637,97
38,040,110,29 %37,9338,1637,71
37,31−0,18−0,48 %37,4938,1537,31
37,62−1,22−3,24 %38,8438,9537,43
39,17−0,63−1,61 %39,8039,9138,79
39,57−0,34−0,86 %39,9140,2339,45
40,301,002,48 %39,3040,4739,30
38,72−1,78−4,6 %40,5040,5438,65
38,550,160,42 %38,3939,0238,39
38,23−0,29−0,76 %38,5238,7538,23
38,66−0,15−0,39 %38,8138,9438,58
39,000,060,15 %38,9439,1238,75
39,211,553,95 %37,6639,2137,66
37,430,431,15 %36,9937,4336,99
37,37−0,45−1,2 %37,8237,8236,97
37,55−0,84−2,24 %38,3938,3937,43
37,902,406,33 %35,5037,9035,50
35,50−0,46−1,3 %35,9536,2135,50
35,980,290,81 %35,6935,9835,41
35,130,010,03 %35,1235,1534,75
35,270,040,11 %35,2336,0035,18
35,28−0,16−0,45 %35,4435,4434,84
35,85−0,04−0,11 %35,8936,0235,85
35,840,300,84 %35,5436,0735,54
36,520,812,22 %35,7136,5235,65
35,511,153,24 %34,3635,5134,36
35,73−0,12−0,34 %35,8536,1135,07
36,03−0,71−1,97 %36,7436,7435,80
36,79−0,40−1,09 %37,1937,2536,79
37,230,240,64 %36,9937,2936,54
36,64−0,19−0,52 %36,8337,0536,47
37,000,822,22 %36,1837,1036,18
35,630,030,08 %35,6036,0035,50
35,360,852,4 %34,5035,3634,25
34,970,651,86 %34,3235,4434,32
33,790,000 %33,7933,7933,79
34,31−0,74−2,16 %35,0535,0534,31
34,36−0,52−1,51 %34,8835,2234,36
34,800,491,41 %34,3135,0334,10
33,86−1,14−3,37 %34,9934,9933,86
33,980,431,27 %33,5534,0932,65
33,27−0,25−0,75 %33,5233,5733,18
33,94−0,01−0,03 %33,9533,9833,37
34,15−0,47−1,38 %34,6234,6234,15
34,220,491,43 %33,7334,2233,21
33,49−0,78−2,33 %34,2734,2733,24
34,04−0,78−2,29 %34,8234,8233,68
34,86−0,32−0,92 %35,1835,3534,65
35,390,070,2 %35,3235,4835,32
35,310,330,93 %34,9836,2634,95
33,370,080,24 %33,2933,7933,14
33,26−0,12−0,36 %33,3833,3832,75
32,81−1,49−4,54 %34,3034,3032,76
33,340,110,33 %33,2333,3432,75
33,110,541,63 %32,5633,2732,56
32,880,290,88 %32,5933,2332,29
31,64−0,61−1,93 %32,2532,2530,28
32,49−0,26−0,8 %32,7533,1332,49
32,56−0,11−0,34 %32,6733,2732,56
32,66−0,38−1,16 %33,0433,1832,50
32,511,243,81 %31,2732,5430,53
31,350,702,23 %30,6531,9530,36
29,740,702,35 %29,0429,7428,73
28,90−0,63−2,18 %29,5329,5328,52
29,871,073,58 %28,8029,8728,80
29,900,030,1 %29,8730,4429,39
29,91−0,12−0,4 %30,0330,5029,70
28,52−0,12−0,42 %28,6428,6427,58
27,85−3,27−11,74 %31,1231,1227,85
26,66−0,48−1,8 %27,1427,4025,80
27,62−1,41−5,1 %29,0329,0427,62
26,891,977,33 %24,9227,4324,52
27,16−3,84−14,14 %31,0031,0026,80
32,02−1,35−4,22 %33,3733,6031,72
34,96−0,40−1,14 %35,3635,3634,79
34,98−0,48−1,37 %35,4635,6234,52
34,880,090,26 %34,7935,2933,80
36,08−1,02−2,83 %37,1037,4536,08
37,45−0,79−2,11 %38,2438,2437,41
38,83−1,71−4,4 %40,5440,7038,57
39,740,601,51 %39,1439,7938,62
38,941,062,72 %37,8839,0537,76
36,70−0,95−2,59 %37,6537,6536,34
37,55−0,26−0,69 %37,8138,2937,51
37,180,531,43 %36,6437,1836,60
36,450,080,22 %36,3736,5236,27
36,260,551,52 %35,7136,4535,59
35,560,521,46 %35,0435,5634,96
35,341,764,98 %33,5835,6033,51
33,790,842,49 %32,9534,1032,95
32,410,341,05 %32,0732,4131,80
32,06−1,37−4,27 %33,4333,5631,94
33,49−1,55−4,63 %35,0435,0433,49
35,600,551,54 %35,0535,7934,79
34,380,120,35 %34,2634,8833,87
32,95−1,25−3,79 %34,2034,2032,79
35,11−0,55−1,57 %35,6536,3435,11
35,230,200,57 %35,0335,6835,03
36,63−0,34−0,93 %36,9737,3536,61
36,720,210,57 %36,5137,0536,24
34,40−0,77−2,24 %35,1735,3934,40
35,680,280,78 %35,3935,7535,22
36,45−0,51−1,4 %36,9637,0036,24
37,170,350,94 %36,8237,5836,82
37,05−0,47−1,27 %37,5237,7436,82
37,55−0,16−0,43 %37,7137,8537,24
37,69−0,30−0,8 %37,9937,9937,44
37,60−1,35−3,59 %38,9539,0237,45
37,631,102,92 %36,5337,6536,29
36,560,030,08 %36,5336,6336,19
36,68−0,67−1,83 %37,3537,3536,29
37,530,451,2 %37,0837,9737,08
36,790,511,39 %36,2737,5735,90
36,050,491,36 %35,5636,3235,55
35,170,190,54 %34,9835,3234,66
35,360,611,73 %34,7535,5234,75
34,960,300,86 %34,6634,9634,09
35,01−0,47−1,34 %35,4835,4834,84
35,220,190,54 %35,0335,3134,86
35,220,802,27 %34,4235,2934,42
34,62−0,72−2,08 %35,3435,4034,62
34,94−0,76−2,18 %35,7035,7034,91
35,99−0,91−2,53 %36,9037,0435,99
35,59−1,92−5,39 %37,5137,8435,19
38,24−0,73−1,91 %38,9738,9738,24
38,69−0,51−1,32 %39,2039,2038,69
39,720,190,48 %39,5339,9039,50
39,480,120,3 %39,3639,5738,94
38,84−0,45−1,16 %39,2939,4738,84
38,610,461,19 %38,1438,7337,80
38,17−0,15−0,39 %38,3238,6638,17
38,490,681,77 %37,8138,5737,77
38,21−1,00−2,62 %39,2139,5338,21
40,010,761,9 %39,2540,0139,25
38,360,782,03 %37,5738,4037,41
37,580,681,81 %36,9037,7036,89
38,011,684,42 %36,3338,0136,33
36,35−0,51−1,4 %36,8636,9836,35
37,540,832,21 %36,7137,5436,71
Investavimas be komisinių visiems
Pirk ir parduok Freeport-McMoRan Inc −0,62 € (1,11 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETFGali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.
Peržiūrėk mūsų sąlygas ir mokesčius čia
Įsigyk vertybinių popierių iškart
Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.
Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF
Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk kaupti turtą jau dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 94 188 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 94 188 atsiliepimais apie
Trustpilot
Pakviestas
Best % for £
Very easy to use. Best saving account.
Pakviestas
It’s made investing pretty easy..
It’s made investing pretty easy in fairness. It’s not made me a bunch of cash, but I can’t blame Trading 212 for that 😄 I chose risk, I won some, I lost some and I’m currently about Even Stevens, which's probably isn’t bad for my first few months trading while taking risks. It’s been a learning curve. You can take it sensibly and likely make small percentage profits, or you can be more of a gambler. I’m a risk taker, but I definitely need to be careful it doesn’t just become gambling. The app is good in that it warns you when you’re talking risks. And it’s trustworthy. I always feel completely trusting that my money is safe in terms of Trading 212 doing their bit well. I can’t ask for more than that 😊
Pakviestas
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Pakviestas
The app is so user friendly and the…
The app is so user friendly and the interface is amazing 👏
Pakviestas
Best platform for new traders
Very easy to use. User friendly, best platform for new traders.
Pakviestas
Money transfer from Tading212 is Instantly
I have had no issues with them. I get regular updates on my interest I have 24x7 access to my money
Pakviestas
Easy to use
Easy to use. Incredibly understandable even for beginners for trading
Pakviestas
I like seeing daily interest
I like seeing daily interest. Much happiness very dopamine.
Pakviestas
Super easy to set up
Super easy to set up. The app shows your interest clearly. Definitely recommend
Pakviestas
User friendly app…
Really easy to set up and daily notifications so you can see how the interest is growing on your investment.
Pakviestas
great way to save my money
i live the idea of the daily interest it make me want to save more
Pakviestas
Very easy App to use
Very easy App to use. Good interest rate on cash ISA. It was simple signing up, and even easier to move funds into the new account. So far - so good! Very intuitive software. Excellent service all round, and my one query was answered quickly & efficiently! A 4.76% initial interest rate is excellent!!!
Pakviestas
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Pakviestas
User friendly such a good platform to…
User friendly such a good platform to invest
Pakviestas
All good
All good. I have not encountered any downsides so far.
Pakviestas
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Pakviestas
Easy of use and clarity of information.
Easy of use and clarity of information.
Pakviestas
Easy to use app with very clear costs
Easy to use app with very clear costs
Pakviestas
Easy to set up a pie
Easy to set up a pie! Im new at this but still managed to do it.
Pakviestas
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
