1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
VanEck Bitcoin
VBTC
VanEck Bitcoin
Investuok be komisinių
Pirk ir parduok dalines akcijas vos už 1 €
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
28,61−0,33−1,15 %28,9428,9528,47
29,170,381,3 %28,7929,3228,65
27,65−0,31−1,12 %27,9628,6227,52
29,010,010,03 %29,0029,2228,15
30,15−0,21−0,7 %30,3630,5730,08
30,44−1,13−3,71 %31,5731,7630,44
32,34−0,69−2,13 %33,0333,0632,20
33,440,140,42 %33,3033,5232,80
32,93−0,26−0,79 %33,1933,3932,83
34,13−0,17−0,5 %34,3034,4033,80
34,63−0,20−0,58 %34,8335,3934,63
35,140,090,26 %35,0535,2334,97
34,92−0,21−0,6 %35,1335,2234,79
35,08−0,12−0,34 %35,2035,4534,93
35,150,020,06 %35,1335,2934,98
34,77−0,10−0,29 %34,8735,0234,63
34,53−0,36−1,04 %34,8935,1634,45
35,92−0,62−1,73 %36,5436,7135,70
36,580,691,89 %35,8936,6735,72
35,69−0,75−2,1 %36,4436,6535,68
36,15−0,20−0,55 %36,3536,4336,06
36,360,140,39 %36,2236,4536,01
35,780,110,31 %35,6736,1035,60
35,85−0,70−1,95 %36,5536,6735,75
36,670,020,05 %36,6537,1036,43
36,820,290,79 %36,5336,8636,37
35,89−0,07−0,2 %35,9636,3135,30
34,370,140,41 %34,2334,6134,17
34,39−0,35−1,02 %34,7435,1334,38
34,21−0,41−1,2 %34,6234,7034,14
34,68−0,27−0,78 %34,9535,1734,47
35,10−0,06−0,17 %35,1635,3834,99
35,410,110,31 %35,3035,4534,89
35,600,551,54 %35,0535,6534,99
33,98−0,08−0,24 %34,0634,5333,90
33,880,310,91 %33,5733,9833,52
34,811,203,45 %33,6134,9133,61
33,30−0,30−0,9 %33,6033,6332,89
33,01−0,11−0,33 %33,1233,3632,96
33,620,200,59 %33,4234,0533,24
32,370,270,83 %32,1032,7031,92
32,730,280,86 %32,4532,9732,30
32,550,371,14 %32,1832,5531,92
32,19−0,24−0,75 %32,4332,8031,97
31,10−0,25−0,8 %31,3531,6030,92
30,550,000 %30,5530,6830,14
31,31−0,21−0,67 %31,5231,5930,90
30,69−0,38−1,24 %31,0731,0730,38
31,250,371,18 %30,8831,3130,88
30,25−1,16−3,83 %31,4131,4330,10
31,57−0,46−1,46 %32,0332,0531,40
32,630,300,92 %32,3332,8232,22
31,75−0,63−1,98 %32,3832,5131,70
32,100,762,37 %31,3432,7431,19
31,91−0,43−1,35 %32,3432,5931,84
31,77−0,58−1,83 %32,3632,4831,60
32,63−1,29−3,95 %33,9334,0432,52
33,98−0,27−0,79 %34,2534,3133,67
33,83−0,27−0,8 %34,1034,2933,62
33,110,090,27 %33,0234,0432,90
32,210,230,71 %31,9832,3831,84
32,280,531,64 %31,7532,5031,48
32,400,421,3 %31,9832,5531,50
31,380,521,66 %30,8631,7330,80
31,18−1,16−3,72 %32,3432,3631,10
32,56−0,27−0,83 %32,8333,5332,37
33,241,654,96 %31,5933,4131,51
31,200,250,8 %30,9531,4830,22
31,391,665,29 %29,7331,6029,50
29,51−0,80−2,71 %30,3130,5129,44
30,03−0,39−1,3 %30,4230,8129,98
30,461,344,4 %29,1230,5029,12
28,620,260,91 %28,3628,9128,09
29,37−0,08−0,27 %29,4529,8529,22
30,28−0,24−0,79 %30,5230,7029,85
29,82−0,26−0,87 %30,0830,1029,55
30,03−0,41−1,37 %30,4430,5529,85
30,34−0,21−0,69 %30,5530,5929,84
30,18−0,40−1,33 %30,5831,2530,02
30,811,233,99 %29,5830,8829,51
29,53−0,37−1,25 %29,9030,4329,40
29,57−0,15−0,51 %29,7230,6429,32
30,880,300,97 %30,5831,0030,13
30,84−0,60−1,95 %31,4431,4730,32
31,171,986,35 %29,1931,2628,87
30,59−1,07−3,5 %31,6632,2129,87
32,93−1,14−3,46 %34,0734,2232,88
34,33−0,93−2,71 %35,2635,3834,33
35,421,153,25 %34,2735,5234,15
37,050,441,19 %36,6137,1536,44
37,38−1,60−4,28 %38,9839,0337,36
39,720,411,03 %39,3139,9739,16
39,06−0,29−0,74 %39,3539,4038,66
38,98−0,33−0,85 %39,3139,5638,78
40,430,100,25 %40,3340,4339,85
39,99−0,68−1,7 %40,6740,7839,93
40,260,000 %40,2640,8739,80
40,74−0,45−1,1 %41,1941,2540,53
42,330,150,35 %42,1842,4742,14
43,22−0,38−0,88 %43,6043,7043,04
43,95−0,03−0,07 %43,9844,3043,50
44,080,821,86 %43,2644,2543,03
42,490,781,84 %41,7142,5741,66
41,740,390,93 %41,3541,7440,80
41,530,421,01 %41,1141,8640,76
41,060,090,22 %40,9741,2440,53
41,31−0,76−1,84 %42,0742,1341,23
42,01−0,15−0,36 %42,1642,7442,01
42,410,481,13 %41,9342,5541,83
40,850,781,91 %40,0740,8539,98
39,640,210,53 %39,4339,6539,37
39,44−0,81−2,05 %40,2540,3839,02
39,460,120,3 %39,3439,6038,97
40,370,070,17 %40,3040,7740,16
40,110,330,82 %39,7840,3139,54
39,810,711,78 %39,1040,3439,10
38,87−0,45−1,16 %39,3240,7338,87
39,430,661,67 %38,7739,6638,74
39,07−1,51−3,86 %40,5840,6139,04
40,66−1,05−2,58 %41,7141,8740,50
40,41−0,45−1,11 %40,8641,0240,27
41,98−0,23−0,55 %42,2142,4541,72
42,731,553,63 %41,1842,7340,94
41,12−0,48−1,17 %41,6041,9840,91
40,51−1,34−3,31 %41,8541,9240,51
42,22−0,29−0,69 %42,5142,5241,70
42,09−0,31−0,74 %42,4042,5941,70
41,421,694,08 %39,7341,6939,43
38,63−0,83−2,15 %39,4639,6738,21
41,840,170,41 %41,6742,7241,66
41,73−0,08−0,19 %41,8142,0841,40
40,14−0,08−0,2 %40,2240,2239,55
39,89−0,30−0,75 %40,1940,3339,45
40,030,070,17 %39,9640,1539,19
38,36−0,26−0,68 %38,6239,2937,13
40,64−1,72−4,23 %42,3642,5140,48
41,11−0,91−2,21 %42,0242,3741,11
42,891,503,5 %41,3942,9341,36
42,75−0,91−2,13 %43,6643,8642,50
44,360,150,34 %44,2144,4643,03
46,08−1,09−2,37 %47,1747,3845,88
46,62−0,64−1,37 %47,2648,2046,33
47,32−0,77−1,63 %48,0948,3547,19
48,21−0,49−1,02 %48,7048,8748,03
46,33−0,52−1,12 %46,8546,8945,52
46,60−0,90−1,93 %47,5047,6646,60
47,830,881,84 %46,9547,9346,68
47,37−0,62−1,31 %47,9948,3847,26
48,87−0,58−1,19 %49,4549,8748,44
50,560,300,59 %50,2651,0750,10
49,55−1,21−2,44 %50,7650,8749,25
50,60−1,19−2,35 %51,7951,8050,49
52,380,380,73 %52,0052,8351,90
52,60−0,13−0,25 %52,7352,7752,16
50,39−0,57−1,13 %50,9651,0950,07
50,310,010,02 %50,3050,4149,70
49,340,080,16 %49,2649,8748,91
51,712,534,89 %49,1851,7149,11
50,700,060,12 %50,6450,8250,37
48,11−0,29−0,6 %48,4048,4446,97
49,97−0,85−1,7 %50,8251,0049,93
50,63−0,71−1,4 %51,3451,8050,52
51,14−0,20−0,39 %51,3451,5250,40
52,50−0,13−0,25 %52,6353,0052,12
54,21−1,46−2,69 %55,6756,2654,21
55,56−0,19−0,34 %55,7556,5755,41
55,960,310,55 %55,6556,2655,40
55,44−0,87−1,57 %56,3156,9655,40
56,720,480,85 %56,2456,8456,00
55,000,671,22 %54,3355,0053,90
54,250,591,09 %53,6654,3353,50
53,201,663,12 %51,5453,2751,54
51,22−0,33−0,64 %51,5551,5550,93
51,641,062,05 %50,5851,7350,48
49,62−0,15−0,3 %49,7749,9149,40
50,570,180,36 %50,3950,7850,21
51,440,691,34 %50,7551,5250,66
50,920,020,04 %50,9051,0050,67
50,84−0,19−0,37 %51,0351,2050,64
52,37−0,35−0,67 %52,7252,9352,21
52,930,220,42 %52,7153,1952,54
51,88−0,62−1,2 %52,5052,6351,76
51,69−0,48−0,93 %52,1752,2351,52
51,73−0,87−1,68 %52,6052,6851,66
52,190,040,08 %52,1552,3652,02
51,83−0,05−0,1 %51,8852,0051,39
51,610,801,55 %50,8151,8350,76
50,38−0,65−1,29 %51,0351,1550,38
51,000,641,25 %50,3651,0450,32
50,10−0,97−1,94 %51,0751,4349,93
49,93−0,48−0,96 %50,4150,7049,91
51,020,420,82 %50,6051,2350,50
50,600,490,97 %50,1150,8649,58
49,370,340,69 %49,0349,7948,94
49,28−1,34−2,72 %50,6251,0449,04
51,34−0,36−0,7 %51,7051,7651,21
51,130,370,72 %50,7651,6150,59
50,09−0,16−0,32 %50,2550,5049,82
51,140,370,72 %50,7751,1950,17
53,021,182,23 %51,8453,0651,10
51,71−0,27−0,52 %51,9852,1351,53
51,990,090,17 %51,9052,1151,21
51,91−0,46−0,89 %52,3752,7251,70
52,700,200,38 %52,5052,7352,19
53,22−1,02−1,92 %54,2454,2953,11
53,87−1,55−2,88 %55,4255,5753,59
54,750,420,77 %54,3355,4954,16
54,570,100,18 %54,4754,7454,11
55,13−0,51−0,93 %55,6455,6654,62
52,98−0,28−0,53 %53,2653,5052,98
53,260,991,86 %52,2753,3752,20
52,680,260,49 %52,4252,7151,99
51,79−0,80−1,54 %52,5953,0251,79
52,780,190,36 %52,5953,0152,35
52,76−0,81−1,54 %53,5753,8252,35
54,93−0,18−0,33 %55,1155,3254,81
54,760,320,58 %54,4455,0354,14
54,13−0,67−1,24 %54,8054,9554,13
54,170,000 %54,1754,3953,88
52,390,240,46 %52,1553,0451,93
53,630,500,93 %53,1354,0653,01
53,60−0,12−0,22 %53,7253,8353,22
54,010,340,63 %53,6754,3953,47
53,89−0,56−1,04 %54,4554,7153,74
53,80−1,27−2,36 %55,0755,1353,60
54,480,130,24 %54,3554,7053,92
54,11−0,05−0,09 %54,1654,9154,05
53,30−0,15−0,28 %53,4554,2152,96
54,65−1,13−2,07 %55,7856,1554,65
53,45−0,02−0,04 %53,4754,1853,37
50,710,230,45 %50,4850,7550,29
49,500,080,16 %49,4249,8649,28
49,230,150,3 %49,0849,6448,98
49,22−0,02−0,04 %49,2449,5148,95
48,67−0,66−1,36 %49,3349,3348,60
49,440,100,2 %49,3449,9849,24
48,960,591,21 %48,3749,0448,28
47,94−0,48−1 %48,4248,4247,73
48,57−0,18−0,37 %48,7549,0148,34
48,58−0,16−0,33 %48,7448,9848,29
48,56−0,57−1,17 %49,1349,1748,53
48,990,150,31 %48,8449,6448,79
48,34−0,19−0,39 %48,5348,5948,07
46,90−0,26−0,55 %47,1647,5246,80
48,15−0,29−0,6 %48,4449,2548,05
48,37−0,33−0,68 %48,7048,7448,32
48,39−0,12−0,25 %48,5148,7148,08
48,15−1,06−2,2 %49,2149,2448,15
49,410,350,71 %49,0649,5048,89
48,620,410,84 %48,2148,7148,05
49,40−0,53−1,07 %49,9349,9348,94
50,89−0,31−0,61 %51,2051,2450,75
50,70−0,50−0,99 %51,2051,2550,58
50,341,072,13 %49,2750,4449,20
49,040,941,92 %48,1049,3148,06
48,74−0,07−0,14 %48,8149,3648,27
49,19−0,18−0,37 %49,3749,6248,61
49,960,801,6 %49,1650,0048,98
48,64−0,61−1,25 %49,2549,4348,33
49,59−0,14−0,28 %49,7349,8749,22
50,35−0,59−1,17 %50,9451,4549,94
50,64−0,62−1,22 %51,2651,3950,52
51,600,510,99 %51,0951,9151,06
51,550,130,25 %51,4251,5851,28
51,52−0,57−1,11 %52,0952,2950,54
52,540,531,01 %52,0152,6652,01
50,970,300,59 %50,6751,4349,83
49,77−0,11−0,22 %49,8849,9949,37
49,610,881,77 %48,7349,6148,32
49,750,320,64 %49,4349,8049,09
48,960,330,67 %48,6348,9648,28
49,20−0,17−0,35 %49,3749,5648,77
49,350,100,2 %49,2549,8349,18
49,35−0,90−1,82 %50,2550,6149,16
48,67−0,25−0,51 %48,9249,4148,37
47,620,811,7 %46,8147,6946,72
45,590,280,61 %45,3145,7245,30
44,460,000 %44,4644,5143,87
44,19−0,42−0,95 %44,6144,6543,94
45,790,290,63 %45,5045,9045,32
44,21−0,22−0,5 %44,4344,6343,56
44,32−0,02−0,05 %44,3444,6644,20
43,91−0,63−1,43 %44,5444,9343,86
44,660,631,41 %44,0344,9643,88
43,780,350,8 %43,4343,8742,95
43,31−0,53−1,22 %43,8444,3643,10
42,211,262,99 %40,9542,5540,83
39,62−0,15−0,38 %39,7739,9039,27
39,890,641,6 %39,2540,0338,92
40,13−0,19−0,47 %40,3240,7739,99
39,740,240,6 %39,5040,3139,38
38,740,471,21 %38,2739,1637,84
37,96−1,93−5,08 %39,8939,8937,96
37,21−0,77−2,07 %37,9837,9836,56
38,31−0,34−0,89 %38,6539,1838,24
38,382,065,37 %36,3239,5036,18
40,330,210,52 %40,1241,1639,41
39,45−0,97−2,46 %40,4240,6738,99
42,661,072,51 %41,5942,6641,53
41,970,791,88 %41,1842,0440,75
41,260,791,91 %40,4741,4240,09
41,33−0,83−2,01 %42,1642,3041,20
43,03−0,31−0,72 %43,3443,4142,43
42,96−0,63−1,47 %43,5943,6742,74
43,330,481,11 %42,8543,5342,76
43,500,661,52 %42,8443,7842,83
41,400,060,14 %41,3441,5540,95
41,33−0,75−1,81 %42,0842,6441,33
41,470,731,76 %40,7441,6440,72
40,07−0,53−1,32 %40,6040,7039,69
40,77−0,21−0,52 %40,9841,1140,38
41,370,842,03 %40,5341,9240,46
39,74−1,15−2,89 %40,8940,9839,74
40,11−0,34−0,85 %40,4541,5039,44
39,870,471,18 %39,4040,2338,65
39,16−1,81−4,62 %40,9741,3238,98
43,01−0,59−1,37 %43,6044,8242,89
44,60−0,52−1,17 %45,1245,4044,00
43,56−0,26−0,6 %43,8245,3443,41
41,71−0,70−1,68 %42,4143,0841,43
45,88−1,45−3,16 %47,3347,8045,40
43,112,736,33 %40,3843,3040,15
43,49−0,51−1,17 %44,0044,3143,35
44,08−0,97−2,2 %45,0545,4143,39
43,77−2,09−4,77 %45,8645,9443,61
48,27−0,57−1,18 %48,8449,0147,86
50,240,270,54 %49,9750,7549,69
49,780,220,44 %49,5650,1049,40
49,360,460,93 %48,9049,5248,88
48,47−0,23−0,47 %48,7049,4348,47
48,69−0,22−0,45 %48,9149,4748,64
49,21−0,33−0,67 %49,5449,6249,00
48,92−0,35−0,72 %49,2749,4648,81
49,34−0,13−0,26 %49,4749,8548,70
49,86−1,12−2,25 %50,9850,9849,81
50,23−0,25−0,5 %50,4850,9050,18
50,720,971,91 %49,7551,5549,74
49,93−0,62−1,24 %50,5551,1649,93
50,16−0,15−0,3 %50,3150,8649,95
51,280,310,6 %50,9751,9050,71
51,341,412,75 %49,9351,6049,10
53,860,290,54 %53,5754,5453,50
54,220,260,48 %53,9654,5053,58
52,29−0,46−0,88 %52,7552,8152,14
52,42−0,24−0,46 %52,6653,0952,22
51,000,410,8 %50,5952,0049,99
53,870,240,45 %53,6354,1153,44
54,361,612,96 %52,7554,8051,93
53,31−0,69−1,29 %54,0054,0553,14
54,081,572,9 %52,5154,7052,41
54,21−1,58−2,91 %55,7956,6153,40
54,381,633 %52,7554,4852,75
51,68−0,12−0,23 %51,8051,8450,59
51,500,991,92 %50,5151,6850,06
49,840,370,74 %49,4750,6849,46
48,07−0,91−1,89 %48,9848,9846,66
48,82−0,28−0,57 %49,1049,5048,12
48,850,430,88 %48,4249,1547,61
49,23−0,28−0,57 %49,5149,8149,14
50,46−1,80−3,57 %52,2652,3850,13
52,601,092,07 %51,5152,8050,72
51,101,062,07 %50,0451,2250,00
50,861,522,99 %49,3450,8649,27
47,94−0,18−0,38 %48,1248,2547,80
48,60−0,23−0,47 %48,8350,0048,20
Investavimas be komisinių visiems
Pirk ir parduok VanEck Bitcoin ETN −0,593 € (2,03 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETFGali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.
Peržiūrėk mūsų sąlygas ir mokesčius čia
Įsigyk vertybinių popierių iškart
Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.
Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF
Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk kaupti turtą jau dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 94 092 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 94 092 atsiliepimais apie
Trustpilot
Pakviestas
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Pakviestas
Very easy to use fantastic!!!
Very easy to use fantastic!!!
Pakviestas
User friendly such a good platform to…
User friendly such a good platform to invest
Pakviestas
All good
All good. I have not encountered any downsides so far.
Pakviestas
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Pakviestas
Easy of use and clarity of information.
Easy of use and clarity of information.
Pakviestas
Easy to use app with very clear costs
Easy to use app with very clear costs
Pakviestas
loving the interest that I am accruing.
loving the interest that I am accruing.
Pakviestas
No problem
Good return and no issues
Pakviestas
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Pakviestas
Very satisfied
Still learning how to use properly but easy so far
Pakviestas
Great App
Easy to use app. Great interest rates.
Pakviestas
Best place to put money
Best place to put your money brilliant don’t keep in bank
Pakviestas
5 star
Very competitive rate received but the user interface and ease of full usage e.g opening the account, money transfer etc is great.
Pakviestas
Easy to use and quick to make transfers
Easy to use and quick to make transfers
Pakviestas
I am very happy with the app
I am very happy with the app, their ISA products are working very well for me as a first time user
Pakviestas
This is my first time seeing how much…
This is my first time seeing how much the trading 212 is worth investing in the interest rate on my ISA account is fantastic
Pakviestas
Very impressed with the ease setting up…
Very impressed with the ease setting up my ISA and how informative the app is giving a daily amount saved prior to the month end addition to the capital amount.
Pakviestas
Great, once you have found you way around.
Lots and lots of useful data on account balances, interest, cashback, exchange rates etc. It just takes a while to work out where everything is, then it is great. Very easy create a pie.and maintain it, makes buying and selling a breeze for a novice like me.
Pakviestas
Ease of use and speedy
Ease of use and very swift in transferring money in our out of ISA
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
