1D
1W
1M
3M
1J
MAX
Freeport-McMoRan
FPMB
Freeport-McMoRan
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
55,27-0,30-0,54%55,5757,1855,27
55,890,711,27%55,1856,4755,18
55,41-3,44-6,21%58,8559,1455,41
59,85-0,68-1,14%60,5361,5959,44
60,63-0,87-1,43%61,5061,9959,94
61,143,175,18%57,9761,4757,91
57,691,362,36%56,3357,6955,78
56,490,140,25%56,3557,0955,40
55,511,282,31%54,2355,5153,81
54,61-0,57-1,04%55,1855,4954,40
55,040,410,74%54,6355,7854,25
55,211,061,92%54,1555,2153,34
53,56-0,71-1,33%54,2754,3153,22
52,870,881,66%51,9952,8751,72
51,981,402,69%50,5852,3950,58
50,69-1,44-2,84%52,1352,1350,35
52,65-1,26-2,39%53,9154,4852,57
53,84-1,40-2,6%55,2455,2452,86
56,16-1,15-2,05%57,3157,7255,72
58,171,582,72%56,5958,2656,41
53,79-0,78-1,45%54,5755,0353,73
54,482,173,98%52,3154,9152,08
51,77-0,77-1,49%52,5453,0651,77
52,610,250,48%52,3653,0852,11
51,831,813,49%50,0252,2650,02
49,121,022,08%48,1049,1248,05
48,23-0,60-1,24%48,8348,8347,64
49,080,541,1%48,5449,7648,54
48,83-1,32-2,7%50,1550,1548,83
49,66-1,96-3,95%51,6252,0749,60
51,60-0,41-0,79%52,0152,3250,64
52,66-0,42-0,8%53,0853,4751,29
54,86-4,99-9,1%59,8559,8952,74
59,630,671,12%58,9659,8358,67
58,24-1,71-2,94%59,9559,9958,24
59,800,721,2%59,0859,8058,43
59,331,472,48%57,8659,6357,48
58,17-0,54-0,93%58,7158,9257,90
57,860,040,07%57,8258,4957,27
58,040,410,71%57,6358,3157,59
57,601,011,75%56,5957,8756,25
57,790,911,57%56,8858,1856,48
55,950,771,38%55,1856,4054,85
55,620,991,78%54,6355,8154,63
52,13-0,76-1,46%52,8952,9051,66
52,841,282,42%51,5653,2450,61
53,001,603,02%51,4053,0551,29
49,531,102,22%48,4350,0548,40
48,99-0,16-0,33%49,1550,4248,34
49,15-0,35-0,71%49,5049,6147,88
48,06-0,66-1,37%48,7248,7547,71
49,66-0,32-0,64%49,9850,3749,39
48,611,753,6%46,8648,6146,52
46,852,926,23%43,9347,4643,62
45,45-1,13-2,49%46,5846,8845,14
45,79-1,60-3,49%47,3947,3944,45
48,92-1,41-2,88%50,3350,9948,46
50,300,400,8%49,9050,7449,80
49,54-0,04-0,08%49,5850,4948,99
49,23-2,35-4,77%51,5851,6749,11
51,63-1,04-2,01%52,6753,1151,52
51,90-1,83-3,53%53,7353,9151,65
53,431,212,26%52,2253,5352,07
50,300,531,05%49,7750,3048,35
52,00-2,67-5,13%54,6754,6752,00
53,55-2,86-5,34%56,4156,7253,51
57,401,552,7%55,8558,1155,85
55,38-1,81-3,27%57,1957,1951,97
57,77-0,48-0,83%58,2558,5256,94
57,61-0,94-1,63%58,5558,7157,53
57,56-0,55-0,96%58,1158,1156,16
58,720,570,97%58,1559,1657,99
57,841,993,44%55,8558,1555,61
55,140,771,4%54,3755,7854,28
53,05-0,40-0,75%53,4554,1452,83
52,41-0,95-1,81%53,3653,3851,70
52,950,631,19%52,3253,1352,04
51,57-0,81-1,57%52,3852,4550,17
53,20-0,23-0,43%53,4353,4352,92
52,920,681,28%52,2453,2851,08
52,19-3,02-5,79%55,2155,8552,19
53,980,541%53,4454,9953,44
52,83-0,42-0,8%53,2553,6752,35
53,702,304,28%51,4053,7451,24
51,551,633,16%49,9251,5549,76
50,08-2,32-4,63%52,4052,4349,45
53,59-1,55-2,89%55,1455,5153,49
54,741,362,48%53,3855,0253,38
51,713,346,46%48,3751,8447,96
51,18-1,23-2,4%52,4152,6049,83
54,19-0,75-1,38%54,9457,9752,97
52,73-0,91-1,73%53,6454,0052,29
52,38-0,03-0,06%52,4152,7651,14
52,39-0,61-1,16%53,0053,6352,37
51,070,360,7%50,7151,4349,50
50,46-1,42-2,81%51,8852,8049,81
52,150,120,23%52,0352,7151,97
51,320,460,9%50,8651,3549,55
50,620,020,04%50,6051,0050,29
50,41-0,88-1,75%51,2951,4449,78
51,900,621,19%51,2852,0850,64
51,24-1,57-3,06%52,8152,8150,95
50,490,370,73%50,1251,5050,12
49,970,080,16%49,8950,2349,02
48,271,763,65%46,5148,2746,51
46,13-1,27-2,75%47,4047,4145,76
47,22-0,61-1,29%47,8347,8346,28
48,631,272,61%47,3648,6346,79
45,840,420,92%45,4246,4045,40
43,56-0,65-1,49%44,2144,4343,56
44,48-0,51-1,15%44,9944,9944,24
44,11-0,89-2,02%45,0045,0043,52
44,130,831,88%43,3044,2243,09
43,210,861,99%42,3543,2142,35
42,251,052,49%41,2042,2541,05
40,820,000%40,8241,1440,46
40,41-0,48-1,19%40,8941,3340,41
40,150,050,12%40,1040,4039,83
40,58-0,27-0,67%40,8541,5040,42
40,05-1,01-2,52%41,0641,4240,05
40,911,744,25%39,1740,9139,17
38,730,130,34%38,6038,7338,55
38,650,310,8%38,3438,7637,80
38,93-0,23-0,59%39,1539,1538,93
39,000,601,54%38,4039,3638,40
38,09-0,11-0,29%38,2038,2037,57
38,211,163,04%37,0538,3637,05
36,58-0,56-1,53%37,1437,3436,54
37,11-0,34-0,92%37,4537,7237,01
37,250,842,26%36,4037,3936,40
36,02-0,16-0,44%36,1836,2636,02
36,440,852,33%35,5936,5935,48
35,620,100,28%35,5236,0835,28
35,400,601,69%34,8035,4134,46
34,23-0,32-0,93%34,5534,6633,87
35,65-0,34-0,95%35,9936,3135,65
35,841,062,96%34,7836,4734,78
35,251,945,5%33,3135,9333,31
34,19-0,37-1,08%34,5634,7233,91
34,860,170,49%34,6934,9233,76
35,26-0,90-2,55%36,1636,2335,09
36,160,541,49%35,6236,1735,54
35,540,300,84%35,2435,5734,92
34,980,060,17%34,9235,3134,92
34,19-0,31-0,91%34,5034,5933,57
33,76-1,27-3,76%35,0335,0433,49
35,030,992,83%34,0435,0434,04
34,72-0,02-0,06%34,7434,9634,24
35,35-0,76-2,15%36,1136,3735,27
36,260,200,55%36,0636,5435,80
36,06-0,44-1,22%36,5036,6535,47
37,231,514,06%35,7237,2335,67
35,830,752,09%35,0835,8334,82
35,16-1,13-3,21%36,2936,3234,80
35,62-0,05-0,14%35,6735,9435,06
36,110,721,99%35,3936,6935,36
34,88-1,06-3,04%35,9435,9434,80
35,45-0,80-2,26%36,2536,2535,27
36,110,220,61%35,8836,1835,63
35,16-0,04-0,11%35,2035,9034,74
35,74-0,14-0,39%35,8836,0035,39
36,16-0,78-2,16%36,9437,1836,16
36,230,431,19%35,8036,2335,14
37,290,541,45%36,7537,6136,19
36,00-1,32-3,67%37,3237,8236,00
37,47-0,53-1,41%38,0038,7137,12
36,801,875,08%34,9336,9534,93
34,84-0,22-0,63%35,0635,2734,63
34,800,411,18%34,3935,1334,05
33,920,461,36%33,4634,0633,20
33,15-0,20-0,6%33,3533,9332,77
33,420,180,54%33,2433,5033,00
32,360,250,77%32,1032,4431,80
32,070,742,31%31,3332,2130,80
30,700,571,86%30,1330,9029,95
30,42-2,35-7,73%32,7733,0830,41
34,62-3,64-10,51%38,2638,6734,51
38,820,451,16%38,3738,9738,19
38,07-0,28-0,74%38,3538,3537,94
38,260,000%38,2638,5538,13
37,99-0,17-0,45%38,1638,7037,99
38,580,711,84%37,8738,7137,78
38,00-0,60-1,58%38,6038,8438,00
38,08-0,47-1,23%38,5538,5537,80
37,98-0,83-2,19%38,8139,2337,94
38,730,230,59%38,5038,7338,50
38,320,471,23%37,8538,3237,60
37,52-2,02-5,38%39,5440,2137,52
39,34-0,24-0,61%39,5839,5839,06
39,38-0,19-0,48%39,5740,0039,06
39,15-0,03-0,08%39,1839,2938,97
39,330,822,08%38,5139,4938,51
38,070,220,58%37,8538,1136,74
37,76-0,06-0,16%37,8237,9737,76
38,060,250,66%37,8138,1337,73
38,040,220,58%37,8238,1037,70
37,77-0,15-0,4%37,9238,3037,64
37,670,250,66%37,4237,7637,40
37,460,260,69%37,2037,4637,00
36,760,912,48%35,8536,7935,78
35,710,040,11%35,6735,7435,39
35,570,461,29%35,1135,6435,11
35,56-0,30-0,84%35,8636,1535,44
35,76-0,54-1,51%36,3036,3035,76
36,39-0,29-0,8%36,6836,6836,33
35,89-0,67-1,87%36,5636,5635,69
36,22-0,01-0,03%36,2336,4536,15
36,270,100,28%36,1736,5635,65
35,77-0,69-1,93%36,4636,9135,74
35,980,872,42%35,1136,0335,04
34,650,220,63%34,4335,0234,28
34,48-0,35-1,02%34,8334,8634,44
34,48-0,70-2,03%35,1835,1834,43
34,95-0,14-0,4%35,0935,0934,92
34,47-0,43-1,25%34,9034,9034,04
34,920,722,06%34,2035,0033,81
37,26-0,18-0,48%37,4437,4437,26
37,13-0,52-1,4%37,6537,8937,13
37,51-0,98-2,61%38,4938,7536,70
37,87-0,02-0,05%37,8937,9037,58
37,97-0,31-0,82%38,2838,7137,69
38,53-0,57-1,48%39,1039,6637,76
39,200,481,22%38,7239,2438,71
39,250,330,84%38,9239,4138,92
38,38-0,11-0,29%38,4938,6637,97
38,040,110,29%37,9338,1637,71
37,31-0,18-0,48%37,4938,1537,31
37,62-1,22-3,24%38,8438,9537,43
39,17-0,63-1,61%39,8039,9138,79
39,57-0,34-0,86%39,9140,2339,45
40,301,002,48%39,3040,4739,30
38,72-1,78-4,6%40,5040,5438,65
38,550,160,42%38,3939,0238,39
38,23-0,29-0,76%38,5238,7538,23
38,66-0,15-0,39%38,8138,9438,58
39,000,060,15%38,9439,1238,75
39,211,553,95%37,6639,2137,66
37,430,431,15%36,9937,4336,99
37,37-0,45-1,2%37,8237,8236,97
37,55-0,84-2,24%38,3938,3937,43
37,902,406,33%35,5037,9035,50
35,50-0,46-1,3%35,9536,2135,50
35,980,290,81%35,6935,9835,41
35,130,010,03%35,1235,1534,75
35,270,040,11%35,2336,0035,18
35,28-0,16-0,45%35,4435,4434,84
35,85-0,04-0,11%35,8936,0235,85
35,840,300,84%35,5436,0735,54
36,520,812,22%35,7136,5235,65
35,511,153,24%34,3635,5134,36
35,73-0,12-0,34%35,8536,1135,07
36,03-0,71-1,97%36,7436,7435,80
36,79-0,40-1,09%37,1937,2536,79
37,230,240,64%36,9937,2936,54
36,64-0,19-0,52%36,8337,0536,47
37,000,822,22%36,1837,1036,18
35,630,030,08%35,6036,0035,50
35,360,852,4%34,5035,3634,25
34,970,651,86%34,3235,4434,32
33,790,000%33,7933,7933,79
34,31-0,74-2,16%35,0535,0534,31
34,36-0,52-1,51%34,8835,2234,36
34,800,491,41%34,3135,0334,10
33,86-1,14-3,37%34,9934,9933,86
33,980,431,27%33,5534,0932,65
33,27-0,25-0,75%33,5233,5733,18
33,94-0,01-0,03%33,9533,9833,37
34,15-0,47-1,38%34,6234,6234,15
34,220,491,43%33,7334,2233,21
33,49-0,78-2,33%34,2734,2733,24
34,04-0,78-2,29%34,8234,8233,68
34,86-0,32-0,92%35,1835,3534,65
35,390,070,2%35,3235,4835,32
35,310,330,93%34,9836,2634,95
33,370,080,24%33,2933,7933,14
33,26-0,12-0,36%33,3833,3832,75
32,81-1,49-4,54%34,3034,3032,76
33,340,110,33%33,2333,3432,75
33,110,541,63%32,5633,2732,56
32,880,290,88%32,5933,2332,29
31,64-0,61-1,93%32,2532,2530,28
32,49-0,26-0,8%32,7533,1332,49
32,56-0,11-0,34%32,6733,2732,56
32,66-0,38-1,16%33,0433,1832,50
32,511,243,81%31,2732,5430,53
31,350,702,23%30,6531,9530,36
29,740,702,35%29,0429,7428,73
28,90-0,63-2,18%29,5329,5328,52
29,871,073,58%28,8029,8728,80
29,900,030,1%29,8730,4429,39
29,91-0,12-0,4%30,0330,5029,70
28,52-0,12-0,42%28,6428,6427,58
27,85-3,27-11,74%31,1231,1227,85
26,66-0,48-1,8%27,1427,4025,80
27,62-1,41-5,1%29,0329,0427,62
26,891,977,33%24,9227,4324,52
27,16-3,84-14,14%31,0031,0026,80
32,02-1,35-4,22%33,3733,6031,72
34,96-0,40-1,14%35,3635,3634,79
34,98-0,48-1,37%35,4635,6234,52
34,880,090,26%34,7935,2933,80
36,08-1,02-2,83%37,1037,4536,08
37,45-0,79-2,11%38,2438,2437,41
38,83-1,71-4,4%40,5440,7038,57
39,740,601,51%39,1439,7938,62
38,941,062,72%37,8839,0537,76
36,70-0,95-2,59%37,6537,6536,34
37,55-0,26-0,69%37,8138,2937,51
37,180,531,43%36,6437,1836,60
36,450,080,22%36,3736,5236,27
36,260,551,52%35,7136,4535,59
35,560,521,46%35,0435,5634,96
35,341,764,98%33,5835,6033,51
33,790,842,49%32,9534,1032,95
32,410,341,05%32,0732,4131,80
32,06-1,37-4,27%33,4333,5631,94
33,49-1,55-4,63%35,0435,0433,49
35,600,551,54%35,0535,7934,79
34,380,120,35%34,2634,8833,87
32,95-1,25-3,79%34,2034,2032,79
35,11-0,55-1,57%35,6536,3435,11
35,230,200,57%35,0335,6835,03
36,63-0,34-0,93%36,9737,3536,61
36,720,210,57%36,5137,0536,24
34,40-0,77-2,24%35,1735,3934,40
35,680,280,78%35,3935,7535,22
36,45-0,51-1,4%36,9637,0036,24
37,170,350,94%36,8237,5836,82
37,05-0,47-1,27%37,5237,7436,82
37,55-0,16-0,43%37,7137,8537,24
37,69-0,30-0,8%37,9937,9937,44
37,60-1,35-3,59%38,9539,0237,45
37,631,102,92%36,5337,6536,29
36,560,030,08%36,5336,6336,19
36,68-0,67-1,83%37,3537,3536,29
37,530,451,2%37,0837,9737,08
36,790,511,39%36,2737,5735,90
36,050,491,36%35,5636,3235,55
35,170,190,54%34,9835,3234,66
35,360,611,73%34,7535,5234,75
34,960,300,86%34,6634,9634,09
35,01-0,47-1,34%35,4835,4834,84
35,220,190,54%35,0335,3134,86
35,220,802,27%34,4235,2934,42
34,62-0,72-2,08%35,3435,4034,62
34,94-0,76-2,18%35,7035,7034,91
35,99-0,91-2,53%36,9037,0435,99
35,59-1,92-5,39%37,5137,8435,19
38,24-0,73-1,91%38,9738,9738,24
38,69-0,51-1,32%39,2039,2038,69
39,720,190,48%39,5339,9039,50
39,480,120,3%39,3639,5738,94
38,84-0,45-1,16%39,2939,4738,84
38,610,461,19%38,1438,7337,80
38,17-0,15-0,39%38,3238,6638,17
38,490,681,77%37,8138,5737,77
38,21-1,00-2,62%39,2139,5338,21
40,010,761,9%39,2540,0139,25
38,360,782,03%37,5738,4037,41
37,580,681,81%36,9037,7036,89
38,011,684,42%36,3338,0136,33
36,35-0,51-1,4%36,8636,9836,35
37,540,832,21%36,7137,5436,71
Commissievrij beleggen voor iedereen
Koop en verkoop Freeport-McMoRan Inc € -0,62 (1,11%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF'sEr kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.
Bekijk hier onze voorwaarden en kosten
Beleg meteen aandelen
Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 94.188 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 94.188 beoordelingen op
Trustpilot
Uitgenodigd
Best % for £
Very easy to use. Best saving account.
Uitgenodigd
It’s made investing pretty easy..
It’s made investing pretty easy in fairness. It’s not made me a bunch of cash, but I can’t blame Trading 212 for that 😄 I chose risk, I won some, I lost some and I’m currently about Even Stevens, which's probably isn’t bad for my first few months trading while taking risks. It’s been a learning curve. You can take it sensibly and likely make small percentage profits, or you can be more of a gambler. I’m a risk taker, but I definitely need to be careful it doesn’t just become gambling. The app is good in that it warns you when you’re talking risks. And it’s trustworthy. I always feel completely trusting that my money is safe in terms of Trading 212 doing their bit well. I can’t ask for more than that 😊
Uitgenodigd
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Uitgenodigd
The app is so user friendly and the…
The app is so user friendly and the interface is amazing 👏
Uitgenodigd
Best platform for new traders
Very easy to use. User friendly, best platform for new traders.
Uitgenodigd
Money transfer from Tading212 is Instantly
I have had no issues with them. I get regular updates on my interest I have 24x7 access to my money
Uitgenodigd
Easy to use
Easy to use. Incredibly understandable even for beginners for trading
Uitgenodigd
I like seeing daily interest
I like seeing daily interest. Much happiness very dopamine.
Uitgenodigd
Super easy to set up
Super easy to set up. The app shows your interest clearly. Definitely recommend
Uitgenodigd
User friendly app…
Really easy to set up and daily notifications so you can see how the interest is growing on your investment.
Uitgenodigd
great way to save my money
i live the idea of the daily interest it make me want to save more
Uitgenodigd
Very easy App to use
Very easy App to use. Good interest rate on cash ISA. It was simple signing up, and even easier to move funds into the new account. So far - so good! Very intuitive software. Excellent service all round, and my one query was answered quickly & efficiently! A 4.76% initial interest rate is excellent!!!
Uitgenodigd
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Uitgenodigd
User friendly such a good platform to…
User friendly such a good platform to invest
Uitgenodigd
All good
All good. I have not encountered any downsides so far.
Uitgenodigd
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Uitgenodigd
Easy of use and clarity of information.
Easy of use and clarity of information.
Uitgenodigd
Easy to use app with very clear costs
Easy to use app with very clear costs
Uitgenodigd
Easy to set up a pie
Easy to set up a pie! Im new at this but still managed to do it.
Uitgenodigd
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
