1D
1W
1M
3M
1J
MAX
VanEck Bitcoin
VBTC
VanEck Bitcoin
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
28,61-0,33-1,15%28,9428,9528,47
29,170,381,3%28,7929,3228,65
27,65-0,31-1,12%27,9628,6227,52
29,010,010,03%29,0029,2228,15
30,15-0,21-0,7%30,3630,5730,08
30,44-1,13-3,71%31,5731,7630,44
32,34-0,69-2,13%33,0333,0632,20
33,440,140,42%33,3033,5232,80
32,93-0,26-0,79%33,1933,3932,83
34,13-0,17-0,5%34,3034,4033,80
34,63-0,20-0,58%34,8335,3934,63
35,140,090,26%35,0535,2334,97
34,92-0,21-0,6%35,1335,2234,79
35,08-0,12-0,34%35,2035,4534,93
35,150,020,06%35,1335,2934,98
34,77-0,10-0,29%34,8735,0234,63
34,53-0,36-1,04%34,8935,1634,45
35,92-0,62-1,73%36,5436,7135,70
36,580,691,89%35,8936,6735,72
35,69-0,75-2,1%36,4436,6535,68
36,15-0,20-0,55%36,3536,4336,06
36,360,140,39%36,2236,4536,01
35,780,110,31%35,6736,1035,60
35,85-0,70-1,95%36,5536,6735,75
36,670,020,05%36,6537,1036,43
36,820,290,79%36,5336,8636,37
35,89-0,07-0,2%35,9636,3135,30
34,370,140,41%34,2334,6134,17
34,39-0,35-1,02%34,7435,1334,38
34,21-0,41-1,2%34,6234,7034,14
34,68-0,27-0,78%34,9535,1734,47
35,10-0,06-0,17%35,1635,3834,99
35,410,110,31%35,3035,4534,89
35,600,551,54%35,0535,6534,99
33,98-0,08-0,24%34,0634,5333,90
33,880,310,91%33,5733,9833,52
34,811,203,45%33,6134,9133,61
33,30-0,30-0,9%33,6033,6332,89
33,01-0,11-0,33%33,1233,3632,96
33,620,200,59%33,4234,0533,24
32,370,270,83%32,1032,7031,92
32,730,280,86%32,4532,9732,30
32,550,371,14%32,1832,5531,92
32,19-0,24-0,75%32,4332,8031,97
31,10-0,25-0,8%31,3531,6030,92
30,550,000%30,5530,6830,14
31,31-0,21-0,67%31,5231,5930,90
30,69-0,38-1,24%31,0731,0730,38
31,250,371,18%30,8831,3130,88
30,25-1,16-3,83%31,4131,4330,10
31,57-0,46-1,46%32,0332,0531,40
32,630,300,92%32,3332,8232,22
31,75-0,63-1,98%32,3832,5131,70
32,100,762,37%31,3432,7431,19
31,91-0,43-1,35%32,3432,5931,84
31,77-0,58-1,83%32,3632,4831,60
32,63-1,29-3,95%33,9334,0432,52
33,98-0,27-0,79%34,2534,3133,67
33,83-0,27-0,8%34,1034,2933,62
33,110,090,27%33,0234,0432,90
32,210,230,71%31,9832,3831,84
32,280,531,64%31,7532,5031,48
32,400,421,3%31,9832,5531,50
31,380,521,66%30,8631,7330,80
31,18-1,16-3,72%32,3432,3631,10
32,56-0,27-0,83%32,8333,5332,37
33,241,654,96%31,5933,4131,51
31,200,250,8%30,9531,4830,22
31,391,665,29%29,7331,6029,50
29,51-0,80-2,71%30,3130,5129,44
30,03-0,39-1,3%30,4230,8129,98
30,461,344,4%29,1230,5029,12
28,620,260,91%28,3628,9128,09
29,37-0,08-0,27%29,4529,8529,22
30,28-0,24-0,79%30,5230,7029,85
29,82-0,26-0,87%30,0830,1029,55
30,03-0,41-1,37%30,4430,5529,85
30,34-0,21-0,69%30,5530,5929,84
30,18-0,40-1,33%30,5831,2530,02
30,811,233,99%29,5830,8829,51
29,53-0,37-1,25%29,9030,4329,40
29,57-0,15-0,51%29,7230,6429,32
30,880,300,97%30,5831,0030,13
30,84-0,60-1,95%31,4431,4730,32
31,171,986,35%29,1931,2628,87
30,59-1,07-3,5%31,6632,2129,87
32,93-1,14-3,46%34,0734,2232,88
34,33-0,93-2,71%35,2635,3834,33
35,421,153,25%34,2735,5234,15
37,050,441,19%36,6137,1536,44
37,38-1,60-4,28%38,9839,0337,36
39,720,411,03%39,3139,9739,16
39,06-0,29-0,74%39,3539,4038,66
38,98-0,33-0,85%39,3139,5638,78
40,430,100,25%40,3340,4339,85
39,99-0,68-1,7%40,6740,7839,93
40,260,000%40,2640,8739,80
40,74-0,45-1,1%41,1941,2540,53
42,330,150,35%42,1842,4742,14
43,22-0,38-0,88%43,6043,7043,04
43,95-0,03-0,07%43,9844,3043,50
44,080,821,86%43,2644,2543,03
42,490,781,84%41,7142,5741,66
41,740,390,93%41,3541,7440,80
41,530,421,01%41,1141,8640,76
41,060,090,22%40,9741,2440,53
41,31-0,76-1,84%42,0742,1341,23
42,01-0,15-0,36%42,1642,7442,01
42,410,481,13%41,9342,5541,83
40,850,781,91%40,0740,8539,98
39,640,210,53%39,4339,6539,37
39,44-0,81-2,05%40,2540,3839,02
39,460,120,3%39,3439,6038,97
40,370,070,17%40,3040,7740,16
40,110,330,82%39,7840,3139,54
39,810,711,78%39,1040,3439,10
38,87-0,45-1,16%39,3240,7338,87
39,430,661,67%38,7739,6638,74
39,07-1,51-3,86%40,5840,6139,04
40,66-1,05-2,58%41,7141,8740,50
40,41-0,45-1,11%40,8641,0240,27
41,98-0,23-0,55%42,2142,4541,72
42,731,553,63%41,1842,7340,94
41,12-0,48-1,17%41,6041,9840,91
40,51-1,34-3,31%41,8541,9240,51
42,22-0,29-0,69%42,5142,5241,70
42,09-0,31-0,74%42,4042,5941,70
41,421,694,08%39,7341,6939,43
38,63-0,83-2,15%39,4639,6738,21
41,840,170,41%41,6742,7241,66
41,73-0,08-0,19%41,8142,0841,40
40,14-0,08-0,2%40,2240,2239,55
39,89-0,30-0,75%40,1940,3339,45
40,030,070,17%39,9640,1539,19
38,36-0,26-0,68%38,6239,2937,13
40,64-1,72-4,23%42,3642,5140,48
41,11-0,91-2,21%42,0242,3741,11
42,891,503,5%41,3942,9341,36
42,75-0,91-2,13%43,6643,8642,50
44,360,150,34%44,2144,4643,03
46,08-1,09-2,37%47,1747,3845,88
46,62-0,64-1,37%47,2648,2046,33
47,32-0,77-1,63%48,0948,3547,19
48,21-0,49-1,02%48,7048,8748,03
46,33-0,52-1,12%46,8546,8945,52
46,60-0,90-1,93%47,5047,6646,60
47,830,881,84%46,9547,9346,68
47,37-0,62-1,31%47,9948,3847,26
48,87-0,58-1,19%49,4549,8748,44
50,560,300,59%50,2651,0750,10
49,55-1,21-2,44%50,7650,8749,25
50,60-1,19-2,35%51,7951,8050,49
52,380,380,73%52,0052,8351,90
52,60-0,13-0,25%52,7352,7752,16
50,39-0,57-1,13%50,9651,0950,07
50,310,010,02%50,3050,4149,70
49,340,080,16%49,2649,8748,91
51,712,534,89%49,1851,7149,11
50,700,060,12%50,6450,8250,37
48,11-0,29-0,6%48,4048,4446,97
49,97-0,85-1,7%50,8251,0049,93
50,63-0,71-1,4%51,3451,8050,52
51,14-0,20-0,39%51,3451,5250,40
52,50-0,13-0,25%52,6353,0052,12
54,21-1,46-2,69%55,6756,2654,21
55,56-0,19-0,34%55,7556,5755,41
55,960,310,55%55,6556,2655,40
55,44-0,87-1,57%56,3156,9655,40
56,720,480,85%56,2456,8456,00
55,000,671,22%54,3355,0053,90
54,250,591,09%53,6654,3353,50
53,201,663,12%51,5453,2751,54
51,22-0,33-0,64%51,5551,5550,93
51,641,062,05%50,5851,7350,48
49,62-0,15-0,3%49,7749,9149,40
50,570,180,36%50,3950,7850,21
51,440,691,34%50,7551,5250,66
50,920,020,04%50,9051,0050,67
50,84-0,19-0,37%51,0351,2050,64
52,37-0,35-0,67%52,7252,9352,21
52,930,220,42%52,7153,1952,54
51,88-0,62-1,2%52,5052,6351,76
51,69-0,48-0,93%52,1752,2351,52
51,73-0,87-1,68%52,6052,6851,66
52,190,040,08%52,1552,3652,02
51,83-0,05-0,1%51,8852,0051,39
51,610,801,55%50,8151,8350,76
50,38-0,65-1,29%51,0351,1550,38
51,000,641,25%50,3651,0450,32
50,10-0,97-1,94%51,0751,4349,93
49,93-0,48-0,96%50,4150,7049,91
51,020,420,82%50,6051,2350,50
50,600,490,97%50,1150,8649,58
49,370,340,69%49,0349,7948,94
49,28-1,34-2,72%50,6251,0449,04
51,34-0,36-0,7%51,7051,7651,21
51,130,370,72%50,7651,6150,59
50,09-0,16-0,32%50,2550,5049,82
51,140,370,72%50,7751,1950,17
53,021,182,23%51,8453,0651,10
51,71-0,27-0,52%51,9852,1351,53
51,990,090,17%51,9052,1151,21
51,91-0,46-0,89%52,3752,7251,70
52,700,200,38%52,5052,7352,19
53,22-1,02-1,92%54,2454,2953,11
53,87-1,55-2,88%55,4255,5753,59
54,750,420,77%54,3355,4954,16
54,570,100,18%54,4754,7454,11
55,13-0,51-0,93%55,6455,6654,62
52,98-0,28-0,53%53,2653,5052,98
53,260,991,86%52,2753,3752,20
52,680,260,49%52,4252,7151,99
51,79-0,80-1,54%52,5953,0251,79
52,780,190,36%52,5953,0152,35
52,76-0,81-1,54%53,5753,8252,35
54,93-0,18-0,33%55,1155,3254,81
54,760,320,58%54,4455,0354,14
54,13-0,67-1,24%54,8054,9554,13
54,170,000%54,1754,3953,88
52,390,240,46%52,1553,0451,93
53,630,500,93%53,1354,0653,01
53,60-0,12-0,22%53,7253,8353,22
54,010,340,63%53,6754,3953,47
53,89-0,56-1,04%54,4554,7153,74
53,80-1,27-2,36%55,0755,1353,60
54,480,130,24%54,3554,7053,92
54,11-0,05-0,09%54,1654,9154,05
53,30-0,15-0,28%53,4554,2152,96
54,65-1,13-2,07%55,7856,1554,65
53,45-0,02-0,04%53,4754,1853,37
50,710,230,45%50,4850,7550,29
49,500,080,16%49,4249,8649,28
49,230,150,3%49,0849,6448,98
49,22-0,02-0,04%49,2449,5148,95
48,67-0,66-1,36%49,3349,3348,60
49,440,100,2%49,3449,9849,24
48,960,591,21%48,3749,0448,28
47,94-0,48-1%48,4248,4247,73
48,57-0,18-0,37%48,7549,0148,34
48,58-0,16-0,33%48,7448,9848,29
48,56-0,57-1,17%49,1349,1748,53
48,990,150,31%48,8449,6448,79
48,34-0,19-0,39%48,5348,5948,07
46,90-0,26-0,55%47,1647,5246,80
48,15-0,29-0,6%48,4449,2548,05
48,37-0,33-0,68%48,7048,7448,32
48,39-0,12-0,25%48,5148,7148,08
48,15-1,06-2,2%49,2149,2448,15
49,410,350,71%49,0649,5048,89
48,620,410,84%48,2148,7148,05
49,40-0,53-1,07%49,9349,9348,94
50,89-0,31-0,61%51,2051,2450,75
50,70-0,50-0,99%51,2051,2550,58
50,341,072,13%49,2750,4449,20
49,040,941,92%48,1049,3148,06
48,74-0,07-0,14%48,8149,3648,27
49,19-0,18-0,37%49,3749,6248,61
49,960,801,6%49,1650,0048,98
48,64-0,61-1,25%49,2549,4348,33
49,59-0,14-0,28%49,7349,8749,22
50,35-0,59-1,17%50,9451,4549,94
50,64-0,62-1,22%51,2651,3950,52
51,600,510,99%51,0951,9151,06
51,550,130,25%51,4251,5851,28
51,52-0,57-1,11%52,0952,2950,54
52,540,531,01%52,0152,6652,01
50,970,300,59%50,6751,4349,83
49,77-0,11-0,22%49,8849,9949,37
49,610,881,77%48,7349,6148,32
49,750,320,64%49,4349,8049,09
48,960,330,67%48,6348,9648,28
49,20-0,17-0,35%49,3749,5648,77
49,350,100,2%49,2549,8349,18
49,35-0,90-1,82%50,2550,6149,16
48,67-0,25-0,51%48,9249,4148,37
47,620,811,7%46,8147,6946,72
45,590,280,61%45,3145,7245,30
44,460,000%44,4644,5143,87
44,19-0,42-0,95%44,6144,6543,94
45,790,290,63%45,5045,9045,32
44,21-0,22-0,5%44,4344,6343,56
44,32-0,02-0,05%44,3444,6644,20
43,91-0,63-1,43%44,5444,9343,86
44,660,631,41%44,0344,9643,88
43,780,350,8%43,4343,8742,95
43,31-0,53-1,22%43,8444,3643,10
42,211,262,99%40,9542,5540,83
39,62-0,15-0,38%39,7739,9039,27
39,890,641,6%39,2540,0338,92
40,13-0,19-0,47%40,3240,7739,99
39,740,240,6%39,5040,3139,38
38,740,471,21%38,2739,1637,84
37,96-1,93-5,08%39,8939,8937,96
37,21-0,77-2,07%37,9837,9836,56
38,31-0,34-0,89%38,6539,1838,24
38,382,065,37%36,3239,5036,18
40,330,210,52%40,1241,1639,41
39,45-0,97-2,46%40,4240,6738,99
42,661,072,51%41,5942,6641,53
41,970,791,88%41,1842,0440,75
41,260,791,91%40,4741,4240,09
41,33-0,83-2,01%42,1642,3041,20
43,03-0,31-0,72%43,3443,4142,43
42,96-0,63-1,47%43,5943,6742,74
43,330,481,11%42,8543,5342,76
43,500,661,52%42,8443,7842,83
41,400,060,14%41,3441,5540,95
41,33-0,75-1,81%42,0842,6441,33
41,470,731,76%40,7441,6440,72
40,07-0,53-1,32%40,6040,7039,69
40,77-0,21-0,52%40,9841,1140,38
41,370,842,03%40,5341,9240,46
39,74-1,15-2,89%40,8940,9839,74
40,11-0,34-0,85%40,4541,5039,44
39,870,471,18%39,4040,2338,65
39,16-1,81-4,62%40,9741,3238,98
43,01-0,59-1,37%43,6044,8242,89
44,60-0,52-1,17%45,1245,4044,00
43,56-0,26-0,6%43,8245,3443,41
41,71-0,70-1,68%42,4143,0841,43
45,88-1,45-3,16%47,3347,8045,40
43,112,736,33%40,3843,3040,15
43,49-0,51-1,17%44,0044,3143,35
44,08-0,97-2,2%45,0545,4143,39
43,77-2,09-4,77%45,8645,9443,61
48,27-0,57-1,18%48,8449,0147,86
50,240,270,54%49,9750,7549,69
49,780,220,44%49,5650,1049,40
49,360,460,93%48,9049,5248,88
48,47-0,23-0,47%48,7049,4348,47
48,69-0,22-0,45%48,9149,4748,64
49,21-0,33-0,67%49,5449,6249,00
48,92-0,35-0,72%49,2749,4648,81
49,34-0,13-0,26%49,4749,8548,70
49,86-1,12-2,25%50,9850,9849,81
50,23-0,25-0,5%50,4850,9050,18
50,720,971,91%49,7551,5549,74
49,93-0,62-1,24%50,5551,1649,93
50,16-0,15-0,3%50,3150,8649,95
51,280,310,6%50,9751,9050,71
51,341,412,75%49,9351,6049,10
53,860,290,54%53,5754,5453,50
54,220,260,48%53,9654,5053,58
52,29-0,46-0,88%52,7552,8152,14
52,42-0,24-0,46%52,6653,0952,22
51,000,410,8%50,5952,0049,99
53,870,240,45%53,6354,1153,44
54,361,612,96%52,7554,8051,93
53,31-0,69-1,29%54,0054,0553,14
54,081,572,9%52,5154,7052,41
54,21-1,58-2,91%55,7956,6153,40
54,381,633%52,7554,4852,75
51,68-0,12-0,23%51,8051,8450,59
51,500,991,92%50,5151,6850,06
49,840,370,74%49,4750,6849,46
48,07-0,91-1,89%48,9848,9846,66
48,82-0,28-0,57%49,1049,5048,12
48,850,430,88%48,4249,1547,61
49,23-0,28-0,57%49,5149,8149,14
50,46-1,80-3,57%52,2652,3850,13
52,601,092,07%51,5152,8050,72
51,101,062,07%50,0451,2250,00
50,861,522,99%49,3450,8649,27
47,94-0,18-0,38%48,1248,2547,80
48,60-0,23-0,47%48,8350,0048,20
Commissievrij beleggen voor iedereen
Koop en verkoop VanEck Bitcoin ETN € -0,630 (2,16%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF'sEr kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.
Bekijk hier onze voorwaarden en kosten
Beleg meteen aandelen
Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 94.092 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 94.092 beoordelingen op
Trustpilot
Uitgenodigd
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Uitgenodigd
Very easy to use fantastic!!!
Very easy to use fantastic!!!
Uitgenodigd
User friendly such a good platform to…
User friendly such a good platform to invest
Uitgenodigd
All good
All good. I have not encountered any downsides so far.
Uitgenodigd
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Uitgenodigd
Easy of use and clarity of information.
Easy of use and clarity of information.
Uitgenodigd
Easy to use app with very clear costs
Easy to use app with very clear costs
Uitgenodigd
loving the interest that I am accruing.
loving the interest that I am accruing.
Uitgenodigd
No problem
Good return and no issues
Uitgenodigd
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Uitgenodigd
Very satisfied
Still learning how to use properly but easy so far
Uitgenodigd
Great App
Easy to use app. Great interest rates.
Uitgenodigd
Best place to put money
Best place to put your money brilliant don’t keep in bank
Uitgenodigd
5 star
Very competitive rate received but the user interface and ease of full usage e.g opening the account, money transfer etc is great.
Uitgenodigd
Easy to use and quick to make transfers
Easy to use and quick to make transfers
Uitgenodigd
I am very happy with the app
I am very happy with the app, their ISA products are working very well for me as a first time user
Uitgenodigd
This is my first time seeing how much…
This is my first time seeing how much the trading 212 is worth investing in the interest rate on my ISA account is fantastic
Uitgenodigd
Very impressed with the ease setting up…
Very impressed with the ease setting up my ISA and how informative the app is giving a daily amount saved prior to the month end addition to the capital amount.
Uitgenodigd
Great, once you have found you way around.
Lots and lots of useful data on account balances, interest, cashback, exchange rates etc. It just takes a while to work out where everything is, then it is great. Very easy create a pie.and maintain it, makes buying and selling a breeze for a novice like me.
Uitgenodigd
Ease of use and speedy
Ease of use and very swift in transferring money in our out of ISA
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
