1D
1W
1M
3M
1J
MAX
All EARNINGS
iShares NASDAQ 100 (Acc)
CNX1
iShares NASDAQ 100 (Acc)
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
127.170,001.820,301,43%125.349,70127.659,90125.209,90
127.380,00-1.109,90-0,87%128.489,90128.749,70127.310,30
129.900,00-470,10-0,36%130.370,10130.409,90128.589,80
130.720,00-129,90-0,1%130.849,90131.409,90130.420,20
130.500,00689,800,53%129.810,20130.500,00129.490,10
130.110,00-30,20-0,02%130.140,20130.199,70129.230,30
129.230,00-150,10-0,12%129.380,10130.000,30129.129,70
129.080,001.179,900,91%127.900,10129.080,00127.779,70
127.820,00-279,90-0,22%128.099,90129.259,80127.319,70
127.830,001.090,200,85%126.739,80128.049,90126.480,10
126.560,00420,300,33%126.139,70126.560,00125.840,10
124.760,009,700,01%124.750,30125.380,20124.499,80
124.780,00669,700,54%124.110,30124.919,80124.110,30
123.000,00-989,90-0,8%123.989,90124.339,70122.699,90
123.890,00-890,10-0,72%124.780,10125.489,90123.799,80
125.980,00-49,70-0,04%126.029,70126.060,10124.950,10
126.240,00980,300,78%125.259,70126.330,10124.830,20
124.030,00170,200,14%123.859,80124.519,80123.160,20
122.300,00-989,80-0,81%123.289,80123.809,80122.300,00
123.270,00-30,10-0,02%123.300,10123.490,10122.970,20
122.460,001.150,300,94%121.309,70122.490,20121.200,20
121.250,00509,700,42%120.740,30121.350,10120.479,90
120.090,00839,900,7%119.250,10120.119,70119.099,70
118.490,00730,300,62%117.759,70118.510,30117.710,20
116.870,00990,100,85%115.879,90116.870,00115.530,30
115.240,00-469,80-0,41%115.709,80116.450,30114.639,70
115.560,00169,900,15%115.390,10115.560,00114.939,90
114.260,00-1.369,80-1,2%115.629,80115.650,20114.260,00
115.260,00-439,70-0,38%115.699,70115.779,70115.169,90
115.610,00659,800,57%114.950,20115.630,20114.800,30
114.790,00539,800,47%114.250,20114.790,00113.819,90
114.060,00739,800,65%113.320,20114.060,00113.219,70
112.990,00-240,10-0,21%113.230,10113.500,30112.630,30
112.390,00-409,80-0,36%112.799,80113.059,90112.379,90
113.060,001.260,201,11%111.799,80113.060,00111.779,90
111.720,00479,700,43%111.240,30111.720,00110.780,10
110.040,00719,900,65%109.320,10110.050,30109.280,30
108.630,00700,300,64%107.929,70108.630,00107.810,10
107.330,00500,100,47%106.829,90107.400,20106.600,30
107.270,009,900,01%107.260,10107.350,30107.100,10
106.650,0049,900,05%106.600,10106.650,00106.109,90
106.190,00-540,30-0,51%106.730,30107.099,80105.799,90
103.610,00-770,30-0,74%104.380,30104.830,10103.309,70
104.020,001.299,801,25%102.720,20104.060,10102.200,30
103.820,00169,900,16%103.650,10103.820,00103.000,20
101.440,00999,800,99%100.440,20101.480,20100.270,10
101.030,00610,100,6%100.419,90101.250,10100.399,70
100.630,00-1.479,70-1,47%102.109,70102.139,90100.389,90
102.420,00-1.079,90-1,05%103.499,90103.540,30102.420,00
103.940,00210,100,2%103.729,90104.179,70103.500,20
103.210,00-439,80-0,43%103.649,80103.800,10102.699,70
103.550,001.399,801,35%102.150,20105.500,30102.129,90
103.710,00-480,20-0,46%104.190,20104.379,90103.489,80
104.115,00-1.355,20-1,3%105.470,20105.470,20104.000,20
106.040,00-1.119,80-1,06%107.159,80107.300,20106.040,00
106.590,00639,900,6%105.950,10106.970,30105.690,30
106.320,00-9,80-0,01%106.329,80106.700,20106.099,70
105.990,00360,300,34%105.629,70106.809,70105.500,20
105.970,00-610,10-0,58%106.580,10106.729,90105.660,10
106.860,0099,900,09%106.760,10107.390,30106.449,70
107.070,00360,200,34%106.709,80107.130,20106.299,70
105.610,001.269,701,2%104.340,30105.669,90104.230,30
106.140,00-1.600,30-1,51%107.740,30107.740,30105.870,20
107.630,0039,700,04%107.590,30108.029,70107.239,70
107.680,001.950,201,81%105.729,80107.789,80105.719,80
105.950,00-0,10-0%105.950,10106.070,10105.149,80
106.590,001.489,801,4%105.100,20107.060,30105.080,20
106.400,00-89,70-0,08%106.489,70106.529,90105.430,10
106.210,00-999,90-0,94%107.209,90107.459,80105.489,80
106.970,00979,900,92%105.990,10107.270,10105.990,10
105.720,00260,300,25%105.459,70105.860,30104.970,30
104.970,00-419,70-0,4%105.389,70106.090,20104.820,20
106.200,0079,900,08%106.120,10106.479,70104.920,30
105.920,00-39,70-0,04%105.959,70106.080,10105.369,80
106.010,001.180,201,11%104.829,80106.010,00104.720,20
104.560,00419,800,4%104.140,20104.809,80103.550,10
103.670,00-600,20-0,58%104.270,20104.409,90103.630,20
104.280,00279,900,27%104.000,10104.289,90103.310,30
104.280,00-2.069,80-1,98%106.349,80106.440,10104.209,80
105.600,00-29,80-0,03%105.629,80106.590,20104.940,20
105.970,00-19,70-0,02%105.989,70106.400,10105.629,90
106.020,00239,900,23%105.780,10106.020,00104.660,30
105.100,001.669,901,59%103.430,10105.100,00103.350,20
104.565,00-564,90-0,54%105.129,90105.540,30103.729,70
104.860,00-1.390,30-1,33%106.250,30106.250,30104.860,00
106.400,00-2.069,70-1,95%108.469,70108.610,10106.360,10
108.280,002.460,102,27%105.819,90108.319,80105.779,80
107.400,00780,200,73%106.619,80107.660,20106.569,90
106.380,00-1.930,10-1,81%108.310,10108.509,70105.989,70
108.420,00-450,10-0,42%108.870,10108.989,70108.329,80
108.080,00-429,80-0,4%108.509,80108.530,10107.829,70
107.870,00419,700,39%107.450,30107.870,00106.909,90
108.260,00-380,30-0,35%108.640,30108.659,80107.740,30
108.540,00-170,10-0,16%108.710,10109.260,20108.360,10
107.890,00920,100,85%106.969,90108.180,20106.500,10
107.650,00860,300,8%106.789,70107.650,20106.229,80
107.590,00-439,90-0,41%108.029,90108.080,30107.350,10
109.580,00-430,20-0,39%110.010,20110.019,80109.230,30
110.210,001.170,301,06%109.039,70110.550,10109.039,70
108.270,00-1.470,30-1,36%109.740,30109.740,30107.980,10
110.070,00369,700,34%109.700,30110.280,20109.440,30
109.780,00709,800,65%109.070,20109.780,00108.629,80
109.850,00870,100,79%108.979,90109.970,20108.930,30
108.650,00-499,80-0,46%109.149,80109.489,90108.569,90
109.540,00749,900,68%108.790,10109.619,80108.659,70
108.440,00630,100,58%107.809,90108.559,80107.340,30
108.170,0040,200,04%108.129,80108.380,10108.040,10
107.170,00-1.289,70-1,2%108.459,70108.980,20106.940,30
108.390,00210,200,19%108.179,80108.390,00108.179,80
108.790,00459,700,42%108.330,30108.790,00108.190,10
108.350,00-489,90-0,45%108.839,90108.900,10108.199,70
108.650,00100,100,09%108.549,90108.650,00108.449,70
108.560,00429,800,4%108.130,20108.569,80107.930,20
108.600,00-340,10-0,31%108.940,10108.959,70108.310,20
108.570,00789,700,73%107.780,30108.619,90107.459,70
107.740,001.379,801,28%106.360,20107.740,00106.360,20
106.150,00-2.170,20-2,04%108.320,20108.620,20106.150,00
106.880,00159,700,15%106.720,30107.239,70106.610,20
107.940,00-400,10-0,37%108.340,10108.750,10107.300,20
108.120,00-1.790,30-1,66%109.910,30109.930,20108.100,10
108.870,00-529,70-0,49%109.399,70109.960,30108.690,30
110.240,00-419,80-0,38%110.659,80110.730,30109.999,70
110.590,00160,200,14%110.429,80110.629,70109.999,70
110.310,00-539,90-0,49%110.849,90110.970,10110.310,00
110.380,009,700,01%110.370,30110.900,10109.729,80
109.690,00-450,20-0,41%110.140,20110.280,10109.379,90
109.890,00-1.000,10-0,91%110.890,10110.929,70109.499,80
110.420,00609,700,55%109.810,30111.160,20109.749,90
109.840,00379,800,35%109.460,20109.840,00108.770,20
109.770,00-539,90-0,49%110.309,90110.309,90109.670,30
109.270,00-190,10-0,17%109.460,10109.629,80109.270,00
109.500,00130,300,12%109.369,70109.569,80108.859,70
107.850,00-800,30-0,74%108.650,30108.709,90106.799,70
108.470,001.570,201,45%106.899,80108.470,00106.469,90
105.550,00329,800,31%105.220,20106.040,30104.809,90
108.530,00-1.460,10-1,35%109.990,10110.310,20108.530,00
107.970,00980,200,91%106.989,80108.750,30106.909,70
107.220,00-240,20-0,22%107.460,20107.909,70106.029,90
108.800,00-1.010,30-0,93%109.810,30110.020,10108.529,80
109.450,001.250,201,14%108.199,80109.530,20106.840,30
109.270,00-2.269,90-2,08%111.539,90111.640,20109.099,70
111.250,00-699,80-0,63%111.949,80112.439,80111.100,20
110.600,00-999,70-0,9%111.599,70111.659,90110.559,90
110.580,00-19,80-0,02%110.599,80111.239,70110.430,20
107.570,00-2.650,30-2,46%110.220,30110.280,10107.570,00
110.120,00-1.939,90-1,76%112.059,90112.569,80110.099,70
112.570,001.029,900,91%111.540,10112.570,00111.500,20
112.640,00629,900,56%112.010,10113.100,30112.010,10
113.100,0060,300,05%113.039,70113.969,90113.019,80
112.940,00-760,30-0,67%113.700,30114.210,10112.799,80
112.940,00-579,70-0,51%113.519,70113.640,20112.639,90
113.070,00-240,20-0,21%113.310,20113.620,30112.879,80
112.050,001.080,300,96%110.969,70112.110,30110.940,10
110.770,00350,100,32%110.419,90110.810,30110.279,90
109.350,00909,900,83%108.440,10109.350,00108.419,80
107.730,00550,200,51%107.179,80107.730,00106.660,10
106.610,00-1.450,20-1,36%108.060,20108.270,30106.610,00
107.640,00130,100,12%107.509,90107.790,30107.319,90
107.390,00789,900,74%106.600,10107.399,80106.469,70
105.080,00979,900,93%104.100,10105.910,20103.539,90
106.140,00-180,20-0,17%106.320,20106.379,90105.969,70
106.280,0089,900,08%106.190,10107.010,10105.999,80
105.870,0069,700,07%105.800,30106.089,90104.699,80
106.230,00270,300,25%105.959,70106.389,90105.500,20
105.490,00-2.850,30-2,7%108.340,30108.659,70105.490,00
107.800,00-100,10-0,09%107.900,10107.939,70107.600,10
107.020,00689,700,64%106.330,30107.020,00106.189,80
106.090,00-289,80-0,27%106.379,80107.090,30106.069,70
106.240,0040,200,04%106.199,80106.780,20105.919,70
106.040,00-550,10-0,52%106.590,10106.590,10105.980,20
106.110,00490,300,46%105.619,70106.350,20105.610,20
104.960,00920,200,88%104.039,80104.960,00103.989,90
104.770,00-90,30-0,09%104.860,30105.119,80104.610,30
105.140,00119,700,11%105.020,30105.580,20104.939,70
104.310,00-470,10-0,45%104.780,10105.040,10104.060,10
104.920,00599,900,57%104.320,10104.920,00103.889,70
104.590,00-89,70-0,09%104.679,70104.999,90104.590,00
104.840,00-220,10-0,21%105.060,10105.149,80104.719,70
104.760,00249,700,24%104.510,30104.760,00104.169,80
104.160,00470,200,45%103.689,80104.330,10103.669,90
103.820,001.050,201,01%102.769,80103.840,10102.659,80
101.430,00-669,70-0,66%102.099,70102.119,70101.430,00
101.960,00-399,70-0,39%102.359,70102.469,90101.879,80
102.155,00264,900,26%101.890,10102.239,70101.550,30
101.800,00340,200,33%101.459,80101.810,30101.410,10
101.415,0084,900,08%101.330,10101.529,80101.219,70
101.190,00-169,80-0,17%101.359,80101.500,10101.040,30
100.570,00-69,90-0,07%100.639,90100.780,10100.370,30
100.905,00294,800,29%100.610,20100.905,00100.429,80
99.920,00-1.210,30-1,21%101.130,30101.130,3099.599,70
100.220,00269,700,27%99.950,30100.310,3099.900,20
99.620,00-230,30-0,23%99.850,30100.179,7099.620,00
98.650,00-479,70-0,49%99.129,7099.580,3098.650,00
99.250,00159,900,16%99.090,1099.310,1099.090,10
99.310,00-1.239,80-1,25%100.549,80100.560,2099.270,20
100.300,00279,800,28%100.020,20100.469,8099.799,90
100.120,00-60,10-0,06%100.180,10100.449,90100.009,70
99.660,0069,800,07%99.590,2099.770,2099.340,10
99.790,001.130,201,13%98.659,8099.820,1098.659,80
99.060,00-180,10-0,18%99.240,1099.260,2098.630,10
98.630,00-350,30-0,36%98.980,3099.269,8097.699,80
99.760,00-669,80-0,67%100.429,80100.429,9099.579,70
100.240,00-120,30-0,12%100.360,30100.440,10100.150,20
100.190,00-680,20-0,68%100.870,20100.870,20100.019,80
100.700,00134,800,13%100.565,20100.990,30100.189,80
100.600,00-580,30-0,58%101.180,30101.260,30100.509,80
100.605,00154,700,15%100.450,30100.650,30100.000,30
100.950,00260,200,26%100.689,80101.010,10100.369,70
100.290,00370,300,37%99.919,70100.549,8099.870,30
99.930,00-210,30-0,21%100.140,30100.690,3099.930,00
99.720,00280,300,28%99.439,7099.720,0099.120,30
99.210,00-1.170,10-1,18%100.380,10100.460,1099.210,00
99.600,00919,900,92%98.680,1099.620,1098.679,90
98.520,00-1.910,30-1,94%100.430,30100.430,3097.999,90
101.430,00-680,30-0,67%102.110,30102.639,80101.190,20
100.710,00529,700,53%100.180,30100.769,90100.009,70
100.280,00-340,10-0,34%100.620,10101.039,70100.280,00
99.745,00-255,30-0,26%100.000,30100.000,3099.640,20
99.270,00520,300,52%98.749,7099.270,0098.710,10
98.300,00209,800,21%98.090,2098.360,1097.949,80
97.460,00-390,10-0,4%97.850,1097.850,1097.199,90
97.770,00-760,10-0,78%98.530,1098.580,3097.689,90
98.560,009,700,01%98.550,3098.799,7098.110,10
98.300,00-300,20-0,31%98.600,2098.600,2098.150,10
98.500,00149,700,15%98.350,3098.500,0098.079,70
96.700,00-710,20-0,73%97.410,2098.029,7096.700,00
98.360,00400,200,41%97.959,8098.360,0097.889,80
97.210,00730,100,75%96.479,9097.210,0096.289,70
96.660,00220,200,23%96.439,8096.889,8095.949,80
96.380,00420,300,44%95.959,7096.629,9095.959,70
96.120,00489,700,51%95.630,3096.520,2095.599,90
95.810,00299,700,31%95.510,3096.099,7095.480,20
95.440,00-230,10-0,24%95.670,1095.970,1095.409,90
95.430,00-30,10-0,03%95.460,1095.480,2095.270,10
95.910,00709,700,74%95.200,3096.029,8094.960,20
95.095,00894,800,94%94.200,2095.400,2093.899,90
93.930,00-470,20-0,5%94.400,2094.479,7093.789,80
94.560,0019,800,02%94.540,2094.920,2094.530,20
94.380,00500,100,53%93.879,9094.380,0093.809,90
93.225,0074,900,08%93.150,1093.460,1092.979,80
93.500,00149,800,16%93.350,2093.929,9093.350,20
93.180,00-220,20-0,24%93.400,2093.400,2092.759,70
92.260,00160,300,17%92.099,7092.749,8092.090,20
92.020,00-300,10-0,33%92.320,1092.679,9092.020,00
91.640,00-859,90-0,94%92.499,9092.499,9091.640,00
92.765,00195,100,21%92.569,9093.050,2092.569,90
92.640,00460,300,5%92.179,7092.690,2092.120,10
92.570,00930,301%91.639,7092.570,0091.630,30
91.800,00540,200,59%91.259,8092.110,1091.160,30
92.280,0089,700,1%92.190,3092.409,9091.629,90
93.010,00-49,70-0,05%93.059,7093.269,8092.879,80
92.270,00-309,80-0,34%92.579,8092.620,1092.270,00
92.150,00350,300,38%91.799,7092.280,3091.759,70
92.110,00619,900,67%91.490,1092.449,9091.390,30
92.210,00419,800,46%91.790,2092.210,0091.269,80
91.680,0029,800,03%91.650,2091.900,1091.270,30
91.630,00820,100,9%90.809,9091.630,0090.579,80
90.100,00389,700,43%89.710,3090.680,2089.359,80
90.420,00-180,20-0,2%90.600,2090.789,8089.999,70
91.085,00-1.345,30-1,48%92.430,3092.460,1090.810,10
91.050,00239,700,26%90.810,3091.250,2090.550,30
90.450,00839,800,93%89.610,2090.450,0089.589,70
88.740,00-1.060,20-1,19%89.800,2089.900,2087.750,20
90.360,00180,100,2%90.179,9090.370,3089.490,10
91.310,00740,300,81%90.569,7091.310,0090.250,30
91.450,00100,300,11%91.349,7091.670,3091.290,10
91.380,00609,900,67%90.770,1091.429,7090.000,10
92.160,00609,800,66%91.550,2092.169,8091.550,20
91.950,00309,700,34%91.640,3091.950,0091.150,30
91.720,00209,800,23%91.510,2091.720,0090.840,20
91.410,001.350,201,48%90.059,8091.499,9089.939,80
89.830,00490,300,55%89.339,7090.789,8089.299,70
86.330,00-570,30-0,66%86.900,3086.920,3086.000,20
86.580,0029,800,03%86.550,2087.090,3085.739,80
84.650,00-679,80-0,8%85.329,8085.429,7084.500,10
85.040,00-419,70-0,49%85.459,7085.510,1084.449,70
86.350,001.049,901,22%85.300,1086.350,0085.269,90
86.080,00720,300,84%85.359,7086.220,1085.080,30
82.970,00-230,30-0,28%83.200,3083.480,2082.229,70
83.055,00-25,10-0,03%83.080,1083.339,9082.380,20
82.190,00-1.330,10-1,62%83.520,1083.540,2082.190,00
82.700,00-480,30-0,58%83.180,3083.180,3082.250,20
81.980,001.690,202,06%80.289,8081.980,0079.590,20
81.015,00924,701,14%80.090,3081.810,1079.999,80
78.050,00920,101,18%77.129,9078.050,0076.799,70
78.860,00-950,20-1,2%79.810,2080.119,7078.559,80
80.420,00739,700,92%79.680,3080.499,8079.349,90
81.690,00-139,90-0,17%81.829,9082.099,7080.999,90
81.675,00-874,90-1,07%82.549,9083.159,8081.675,00
80.220,00-899,70-1,12%81.119,7081.200,3079.599,90
80.948,00-3.663,30-4,53%84.611,3084.819,7080.948,00
77.303,50940,801,22%76.362,7078.211,2075.000,10
80.186,001.053,101,31%79.132,9081.464,1078.999,80
76.725,004.064,805,3%72.660,2079.258,2072.336,20
78.667,00-2.273,30-2,89%80.940,3081.300,1077.646,10
81.744,00-682,70-0,84%82.426,7082.699,8080.881,80
86.175,50244,600,28%85.930,9086.289,7084.900,30
85.863,00401,200,47%85.461,8085.972,3085.018,10
84.460,00342,700,41%84.117,3084.460,0083.413,80
85.425,00-1.621,80-1,9%87.046,8087.460,1085.425,00
87.830,00-331,30-0,38%88.161,3088.348,7087.381,20
88.817,00-1.061,80-1,2%89.878,8090.071,8088.817,00
89.391,0090,300,1%89.300,7089.597,8089.054,20
89.257,00901,701,01%88.355,3089.325,7088.355,30
87.106,50144,600,17%86.961,9087.106,5086.000,10
86.981,00-532,30-0,61%87.513,3087.759,9086.500,20
86.844,00879,901,01%85.964,1086.973,8085.964,10
85.994,50-1.059,40-1,23%87.053,9087.210,3085.636,80
86.631,5038,200,04%86.593,3087.249,3086.593,30
86.853,001.096,201,26%85.756,8087.098,7085.756,80
85.271,50-618,30-0,73%85.889,8086.402,3085.254,10
86.724,00658,800,76%86.065,2087.308,7085.728,10
85.627,50-707,40-0,83%86.334,9086.480,1085.244,70
86.893,00-2.051,30-2,36%88.944,3088.944,3086.399,80
87.915,50-1.362,40-1,55%89.277,9089.502,8087.915,50
90.313,00-662,90-0,73%90.975,9090.975,9089.834,10
90.031,50-1.412,70-1,57%91.444,2091.549,9089.952,90
90.413,50-1.912,80-2,12%92.326,3092.326,3090.299,80
93.820,50-1.237,70-1,32%95.058,2095.058,2093.644,90
93.584,0084,700,09%93.499,3094.014,7092.834,10
95.185,50-820,80-0,86%96.006,3096.450,8094.500,10
96.025,00-47,10-0,05%96.072,1096.194,2095.598,10
94.834,00-1.669,20-1,76%96.503,2096.577,8094.700,10
97.471,00-699,30-0,72%98.170,3098.374,8096.976,20
99.205,50-488,70-0,49%99.694,20100.197,8099.099,90
99.549,00-685,30-0,69%100.234,30100.505,3099.398,20
100.724,50114,200,11%100.610,30100.762,10100.169,70
100.313,50-399,80-0,4%100.713,30100.790,20100.036,80
100.517,50-176,70-0,18%100.694,20100.694,20100.517,50
100.001,00-366,70-0,37%100.367,70100.367,7099.784,30
99.996,00526,100,53%99.469,90100.228,3099.379,80
99.427,00-252,20-0,25%99.679,20100.055,1098.956,10
100.054,50-300,20-0,3%100.354,70100.354,7099.620,10
100.472,00792,200,79%99.679,80100.509,7099.672,20
99.451,50-607,20-0,61%100.058,70100.357,7099.400,30
99.740,00383,900,38%99.356,10100.172,1099.356,10
98.327,00365,900,37%97.961,1098.327,0097.492,20
98.827,50786,800,8%98.040,7098.833,2097.819,90
98.235,00320,900,33%97.914,1098.299,7097.462,30
100.295,50660,200,66%99.635,30100.587,7099.635,30
98.306,00-669,70-0,68%98.975,7099.149,9097.814,10
98.265,00-678,10-0,69%98.943,1099.262,1098.099,90
97.856,50285,400,29%97.571,1098.086,1096.983,10
96.593,00-793,80-0,82%97.386,8097.615,7094.809,10
100.175,50-682,60-0,68%100.858,10100.899,70100.079,10
101.079,00-178,90-0,18%101.257,90101.257,90100.839,90
101.709,00910,700,9%100.798,30101.709,00100.500,10
99.708,00-959,20-0,96%100.667,20100.667,2099.650,30
100.275,00-232,80-0,23%100.507,80100.895,1099.999,90
100.716,001.447,901,44%99.268,10101.000,2099.167,80
99.343,00-702,90-0,71%100.045,90100.225,3099.268,80
98.946,001.838,801,86%97.107,2098.986,2097.071,70
97.278,50-635,60-0,65%97.914,1098.433,3097.209,70
96.862,00-728,20-0,75%97.590,2097.618,7096.786,80
97.393,00-875,10-0,9%98.268,1098.400,1096.896,80
98.320,5048,800,05%98.271,7098.493,1098.161,30
97.957,50637,600,65%97.319,9098.160,1097.319,90
97.849,00-266,10-0,27%98.115,1098.542,9097.263,70
99.061,50897,600,91%98.163,9099.191,7098.089,80
97.806,50584,700,6%97.221,8097.806,5096.935,30
97.572,00760,100,78%96.811,9098.070,8096.710,10
97.153,50674,600,69%96.478,9097.195,8096.478,90
96.822,00-529,30-0,55%97.351,3097.694,3096.000,30
97.319,50-1.773,30-1,82%99.092,8099.219,9097.035,80
98.193,50-67,40-0,07%98.260,9098.283,8098.157,90
Gerelateerde discussies
Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.
Aanverwante instrumenten
Commissievrij beleggen voor iedereen
Koop en verkoop iShares NASDAQ 100 UCITS ETF GBX -210,0 (0,16%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF'sEr kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.
Bekijk hier onze voorwaarden en kosten
Beleg meteen aandelen
Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 94.070 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 94.070 beoordelingen op
Trustpilot
Uitgenodigd
Easy to navigate and instant viewing of…
Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.
Uitgenodigd
It works well for me , it’s my first year
Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .
Uitgenodigd
Great app easy to use and make…
Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest
Uitgenodigd
Trading pays a decent amount of…
Trading pays a decent amount of interest and it’s recommended by me and easy to use to
Uitgenodigd
Just so easy to use and I love how it…
Just so easy to use and I love how it pops up how much interest I have made daily
Uitgenodigd
Very good app
Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.
Uitgenodigd
High interest rates
High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10
Uitgenodigd
Easy user interface
Easy user interface Comms good by email. Swift response
Uitgenodigd
Such a btilliant and easy platform to…
Such a btilliant and easy platform to use
Uitgenodigd
Beginner freindly
Beginner freindly, very organised UI.
Uitgenodigd
I like it
I like it! For me the best invest broker.
Uitgenodigd
Setting the standard
Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.
Uitgenodigd
Great app
Great app, easy to use and low to no charges
Uitgenodigd
Super easy to use and rapid withdrawals…
Super easy to use and rapid withdrawals when required
Uitgenodigd
Absolutely wicked…can’t stop using its…
Absolutely wicked…can’t stop using its features…amazing platform
Uitgenodigd
Stocks are great, just play them right
Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow
Uitgenodigd
Awesome app for trading and very…
Awesome app for trading and very friendly visual
Uitgenodigd
I’m new here I’m learning as well so…
I’m new here I’m learning as well so it’s getting good experience
Uitgenodigd
Easy to use and regular updates
The app is easy to use and I find it really helpful having regular updates
Uitgenodigd
Started to use Trading 212 for a Cash…
Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
