Kontrakty CFD są złożonymi instrumentami i wiążą się z dużym ryzykiem szybkiej utraty środków pieniężnych z powodu dźwigni finansowej. 83% rachunków inwestorów detalicznych odnotowuje straty w wyniku handlu kontraktami CFD u niniejszego dostawcy. Zastanów się, czy rozumiesz, jak działają kontrakty CFD, i czy możesz pozwolić sobie na wysokie ryzyko utraty pieniędzy.
BGN/PLN
BGN/PLN
Dzisiaj
BGNPL
-0.0081 (-0.34%)Dzisiaj
Aktywny handel z dźwignią
Akcje, Forex, Indeksy i nie tylko
Zestawienie
Dane historyczne
Główne wskaźniki
Podsumowanie finansowe
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
Mar 24, 20232.410.000.04%2.412.422.40
Mar 23, 20232.410.000.16%2.412.412.40
Mar 22, 20232.410.00-0.12%2.412.412.40
Mar 21, 20232.41-0.01-0.34%2.422.422.40
Mar 20, 20232.420.000.07%2.412.422.41
Mar 17, 20232.420.010.30%2.412.422.41
Mar 16, 20232.410.00-0.03%2.412.422.40
Mar 15, 20232.410.00-0.17%2.412.422.40
Mar 14, 20232.410.010.45%2.402.412.40
Mar 13, 20232.400.010.45%2.392.412.38
Mar 10, 20232.400.00-0.10%2.402.412.39
Mar 09, 20232.400.00-0.08%2.412.412.40
Mar 08, 20232.410.00-0.10%2.412.422.39
Mar 07, 20232.410.00-0.07%2.412.412.40
Mar 06, 20232.41-0.01-0.59%2.422.422.41
Mar 03, 20232.420.010.23%2.412.422.41
Mar 02, 20232.410.010.60%2.402.422.39
Mar 01, 20232.40-0.02-0.77%2.422.422.39
Feb 28, 20232.420.00-0.05%2.422.422.41
Feb 27, 20232.42-0.01-0.29%2.422.432.42
Feb 24, 20232.420.00-0.06%2.432.432.42
Feb 23, 20232.43-0.02-0.65%2.442.442.42
Feb 22, 20232.440.000.17%2.442.452.43
Feb 21, 20232.440.000.20%2.432.442.43
Feb 20, 20232.44-0.01-0.60%2.452.452.43
Feb 17, 20232.44-0.01-0.25%2.452.452.44
Feb 16, 20232.450.010.23%2.442.462.44
Feb 15, 20232.44-0.01-0.36%2.452.452.44
Feb 14, 20232.45-0.01-0.33%2.462.462.44
Feb 13, 20232.460.000.09%2.462.462.45
Feb 10, 20232.450.010.51%2.442.462.44
Feb 09, 20232.440.010.46%2.432.442.43
Feb 08, 20232.43-0.01-0.32%2.442.442.42
Feb 07, 20232.440.000.18%2.432.452.43
Feb 06, 20232.430.020.65%2.422.442.41
Feb 03, 20232.420.010.60%2.402.422.40
Feb 02, 20232.400.010.43%2.392.412.38
Feb 01, 20232.39-0.02-0.76%2.412.422.39
Jan 31, 20232.41-0.01-0.36%2.422.432.41
Jan 30, 20232.420.010.21%2.422.422.40
Jan 27, 20232.420.000.00%2.422.422.41
Jan 26, 20232.420.00-0.15%2.422.432.41
Jan 25, 20232.420.000.07%2.422.422.41
Jan 24, 20232.420.000.16%2.412.422.41
Jan 23, 20232.410.000.13%2.412.422.41
Jan 20, 20232.41-0.01-0.36%2.422.422.41
Jan 19, 20232.420.000.19%2.422.432.41
Jan 18, 20232.420.010.29%2.412.422.41
Jan 17, 20232.410.010.27%2.412.422.40
Jan 16, 20232.410.000.00%2.412.412.40
Jan 13, 20232.410.00-0.14%2.412.412.40
Jan 12, 20232.410.000.18%2.402.422.40
Jan 11, 20232.410.00-0.05%2.412.412.40
Jan 10, 20232.410.00-0.07%2.412.412.40
Jan 09, 20232.410.00-0.20%2.412.412.39
Jan 06, 20232.410.010.26%2.412.422.40
Jan 05, 20232.410.010.42%2.402.412.39
Jan 04, 20232.400.00-0.05%2.402.402.39
Jan 03, 20232.400.00-0.13%2.402.412.39
Jan 02, 20232.40-0.01-0.62%2.422.422.40
Dec 30, 20222.410.000.21%2.402.412.39
Dec 29, 20222.40-0.01-0.30%2.412.412.40
Dec 28, 20222.400.000.16%2.402.412.39
Dec 27, 20222.400.020.70%2.382.412.37
Dec 23, 20222.380.000.10%2.382.392.38
Dec 22, 20222.38-0.01-0.34%2.392.392.38
Dec 21, 20222.39-0.01-0.25%2.402.402.38
Dec 20, 20222.40-0.01-0.38%2.412.412.39
Dec 19, 20222.41-0.01-0.23%2.412.412.40
Dec 16, 20222.410.000.12%2.412.412.40
Dec 15, 20222.410.000.06%2.402.412.40
Dec 14, 20222.400.00-0.13%2.412.422.40
Dec 13, 20222.410.00-0.09%2.412.412.40
Dec 12, 20222.410.00-0.19%2.412.422.40
Dec 09, 20222.410.010.25%2.412.412.40
Dec 08, 20222.410.00-0.09%2.412.422.40
Dec 07, 20222.410.000.01%2.412.422.40
Dec 06, 20222.41-0.01-0.50%2.422.422.40
Dec 05, 20222.420.041.66%2.382.422.37
Dec 02, 20222.38-0.03-1.12%2.412.422.38
Dec 01, 20222.410.010.52%2.402.422.39
Nov 30, 20222.40-0.01-0.28%2.402.412.39
Nov 29, 20222.400.00-0.18%2.412.412.40
Nov 28, 20222.41-0.01-0.47%2.422.432.40
Nov 25, 20222.410.000.00%2.412.422.40
Nov 24, 20222.410.00-0.10%2.412.422.41
Nov 23, 20222.410.000.09%2.412.422.41
Nov 22, 20222.410.000.05%2.412.422.41
Nov 21, 20222.410.00-0.07%2.412.422.41
Nov 18, 20222.41-0.01-0.27%2.422.422.41
Nov 17, 20222.420.010.25%2.412.432.41
Nov 16, 20222.41-0.02-0.68%2.432.462.40
Nov 15, 20222.430.010.44%2.422.442.40
Nov 14, 20222.420.010.48%2.412.422.40
Nov 11, 20222.410.000.19%2.412.412.40
Nov 10, 20222.41-0.01-0.39%2.422.432.37
Nov 09, 20222.420.020.68%2.412.422.40
Nov 08, 20222.410.010.30%2.402.412.40
Nov 07, 20222.40-0.02-0.86%2.422.422.40
Nov 04, 20222.40-0.01-0.39%2.412.412.40
Nov 03, 20222.41-0.01-0.24%2.422.422.41
Nov 02, 20222.420.000.05%2.422.422.41
Nov 01, 20222.42-0.01-0.24%2.422.432.41
Oct 31, 20222.420.00-0.14%2.432.432.41
Oct 30, 20222.420.000.00%2.422.422.42
Oct 28, 20222.42-0.01-0.29%2.432.432.42
Oct 27, 20222.43-0.01-0.41%2.442.452.42
Oct 26, 20222.44-0.01-0.40%2.452.452.43
Oct 25, 20222.45-0.01-0.33%2.462.462.44
Oct 24, 20222.460.000.16%2.452.462.45
Oct 21, 20222.460.000.18%2.452.462.44
Oct 20, 20222.45-0.01-0.53%2.462.472.45
Oct 19, 20222.470.000.19%2.462.472.45
Oct 18, 20222.46-0.01-0.26%2.472.482.45
Oct 17, 20222.47-0.01-0.33%2.472.492.46
Oct 14, 20222.470.00-0.10%2.472.492.46
Oct 13, 20222.47-0.02-0.92%2.492.512.46
Oct 12, 20222.490.000.01%2.492.502.48
Oct 11, 20222.500.00-0.16%2.502.512.48
Oct 10, 20222.500.00-0.13%2.502.512.49
Oct 07, 20222.50-0.01-0.28%2.512.522.49
Oct 06, 20222.510.031.25%2.482.522.47
Oct 05, 20222.480.010.33%2.472.492.46
Oct 04, 20222.47-0.01-0.31%2.482.492.46
Oct 03, 20222.48-0.01-0.44%2.492.502.47
Sep 30, 20222.490.00-0.03%2.502.512.48
Sep 29, 20222.500.031.01%2.472.502.47
Sep 28, 20222.470.010.39%2.462.482.46
Sep 27, 20222.460.010.58%2.452.472.44
Sep 26, 20222.450.000.03%2.442.472.43
Sep 23, 20222.440.000.04%2.442.452.42
Sep 22, 20222.44-0.02-0.69%2.452.462.43
Sep 21, 20222.450.020.93%2.432.462.42
Sep 20, 20222.430.010.54%2.412.432.41
Sep 19, 20222.410.00-0.08%2.412.422.41
Sep 16, 20222.420.00-0.18%2.422.422.41
Sep 15, 20222.420.000.02%2.422.432.41
Sep 14, 20222.42-0.01-0.28%2.422.432.41
Sep 13, 20222.420.010.50%2.412.462.41
Sep 12, 20222.410.010.38%2.402.422.40
Sep 09, 20222.41-0.01-0.37%2.422.432.40
Sep 08, 20222.42-0.01-0.26%2.422.432.41
Sep 07, 20222.42-0.01-0.33%2.432.442.42
Sep 06, 20222.430.000.12%2.432.432.41
Sep 05, 20222.43-0.02-0.84%2.452.472.42
Sep 02, 20222.440.020.68%2.432.442.41
Sep 01, 20222.430.00-0.02%2.432.432.42
Aug 31, 20222.430.00-0.07%2.432.432.42
Aug 30, 20222.430.00-0.05%2.432.442.42
Aug 29, 20222.430.00-0.18%2.442.452.43
Aug 26, 20222.430.00-0.14%2.442.442.43
Aug 25, 20222.44-0.01-0.55%2.452.452.43
Aug 24, 20222.450.000.04%2.452.462.44
Aug 23, 20222.450.000.20%2.452.462.44
Aug 22, 20222.440.010.22%2.442.452.43
Aug 19, 20222.440.010.59%2.432.442.42
Aug 18, 20222.430.020.67%2.412.432.41
Aug 17, 20222.410.010.42%2.402.422.39
Aug 16, 20222.400.00-0.13%2.412.422.39
Aug 15, 20222.410.010.52%2.402.412.39
Aug 12, 20222.39-0.01-0.56%2.412.412.39
Aug 11, 20222.410.010.34%2.402.412.40
Aug 10, 20222.40-0.01-0.50%2.412.422.40
Aug 09, 20222.420.000.10%2.412.422.41
Aug 08, 20222.41-0.01-0.25%2.422.432.41
Aug 05, 20222.42-0.01-0.29%2.422.432.41
Aug 04, 20222.420.010.24%2.412.432.41
Aug 03, 20222.42-0.02-0.75%2.432.452.41
Aug 02, 20222.430.00-0.06%2.432.442.41
Aug 01, 20222.44-0.01-0.55%2.452.452.42
Jul 29, 20222.44-0.01-0.44%2.452.462.42
Jul 28, 20222.45-0.01-0.58%2.472.482.44
Jul 27, 20222.470.010.51%2.452.482.44
Jul 26, 20222.450.010.54%2.432.452.41
Jul 25, 20222.430.00-0.04%2.432.442.40
Jul 22, 20222.44-0.01-0.56%2.452.452.42
Jul 21, 20222.45-0.01-0.48%2.462.472.43
Jul 20, 20222.450.010.41%2.442.462.43
Jul 19, 20222.44-0.03-1.07%2.472.482.43
Jul 18, 20222.460.000.02%2.462.472.44
Jul 15, 20222.46-0.01-0.31%2.472.482.44
Jul 14, 20222.47-0.01-0.58%2.482.492.46
Jul 13, 20222.480.010.24%2.472.492.46
Jul 12, 20222.470.010.33%2.462.482.46
Jul 11, 20222.46-0.01-0.38%2.472.482.45
Jul 08, 20222.460.000.12%2.452.472.43
Jul 07, 20222.450.00-0.17%2.462.472.44
Jul 06, 20222.450.020.66%2.442.462.43
Jul 05, 20222.440.010.42%2.432.452.41
Jul 04, 20222.430.010.36%2.422.432.39
Jul 01, 20222.40-0.01-0.57%2.412.422.39
Jun 30, 20222.410.020.63%2.402.412.38
Jun 29, 20222.40-0.01-0.59%2.412.422.39
Jun 28, 20222.410.010.38%2.402.412.40
Jun 27, 20222.40-0.03-1.07%2.432.432.39
Jun 24, 20222.420.000.05%2.422.432.40
Jun 23, 20222.410.010.25%2.412.422.40
Jun 22, 20222.410.031.22%2.382.412.37
Jun 21, 20222.38-0.01-0.48%2.392.402.37
Jun 20, 20222.39-0.02-0.83%2.402.412.38
Jun 17, 20222.40-0.02-0.94%2.432.442.39
Jun 16, 20222.420.031.40%2.392.432.39
Jun 15, 20222.390.000.10%2.392.402.38
Jun 14, 20222.390.00-0.04%2.392.402.37
Jun 13, 20222.390.010.60%2.372.392.36
Jun 10, 20222.370.010.27%2.362.372.35
Jun 09, 20222.360.010.37%2.352.372.35
Jun 08, 20222.360.010.25%2.352.362.34
Jun 07, 20222.350.00-0.16%2.362.362.35
Jun 06, 20222.36-0.01-0.22%2.362.362.35
Jun 03, 20222.360.010.46%2.352.372.35
Jun 02, 20222.350.000.01%2.352.362.35
Jun 01, 20222.350.00-0.02%2.352.362.34
May 31, 20222.350.00-0.02%2.352.362.34
May 30, 20222.350.010.33%2.342.352.33
May 27, 20222.34-0.02-0.75%2.362.372.34
May 26, 20222.360.000.04%2.362.372.35
May 25, 20222.360.000.07%2.362.372.35
May 24, 20222.36-0.01-0.46%2.372.372.35
May 23, 20222.37-0.01-0.32%2.382.382.36
May 20, 20222.380.00-0.19%2.382.392.37
May 19, 20222.380.000.08%2.382.392.38
May 18, 20222.380.00-0.15%2.392.392.37
May 17, 20222.390.00-0.07%2.392.402.38
May 16, 20222.39-0.02-0.77%2.412.412.39
May 13, 20222.410.010.49%2.392.412.39
May 12, 20222.39-0.01-0.26%2.402.412.39
May 11, 20222.400.000.00%2.402.402.39
May 10, 20222.400.00-0.19%2.412.412.39
May 09, 20222.41-0.03-1.06%2.432.432.40
May 06, 20222.430.020.75%2.412.432.40
May 05, 20222.410.020.71%2.392.412.38
May 04, 20222.39-0.02-0.81%2.412.412.38
May 03, 20222.410.00-0.19%2.412.422.40
May 02, 20222.410.010.22%2.412.412.39
Apr 29, 20222.410.00-0.06%2.412.412.39
Apr 28, 20222.41-0.01-0.22%2.412.422.40
Apr 27, 20222.41-0.01-0.45%2.422.432.40
Apr 26, 20222.420.041.64%2.382.432.37
Apr 25, 20222.38-0.01-0.53%2.402.402.37
Apr 22, 20222.390.010.41%2.382.392.37
Apr 21, 20222.390.010.22%2.382.392.37
Apr 20, 20222.380.00-0.05%2.382.392.37
Apr 19, 20222.380.010.49%2.372.392.36
Apr 18, 20222.370.00-0.15%2.382.382.37
Apr 15, 20222.380.00-0.08%2.382.392.37
Apr 14, 20222.380.000.03%2.382.402.38
Apr 13, 20222.380.00-0.16%2.382.402.38
Apr 12, 20222.39-0.01-0.53%2.402.402.38
Apr 11, 20222.400.020.98%2.382.402.37
Apr 08, 20222.380.000.18%2.382.382.37
Apr 07, 20222.38-0.02-0.63%2.392.402.37
Apr 06, 20222.390.000.05%2.392.402.36
Apr 05, 20222.390.010.57%2.382.402.37
Apr 04, 20222.38-0.01-0.51%2.392.402.37
Apr 01, 20222.38-0.01-0.23%2.392.402.37
Mar 31, 20222.390.010.38%2.382.392.38
Mar 30, 20222.38-0.01-0.40%2.392.402.37
Mar 29, 20222.39-0.02-0.95%2.412.422.37
Mar 28, 20222.410.000.07%2.412.432.40
Mar 25, 20222.41-0.04-1.72%2.452.462.40
Mar 24, 20222.450.031.24%2.422.472.41
Mar 23, 20222.420.021.02%2.402.432.40
Mar 22, 20222.40-0.01-0.56%2.412.422.39
Mar 21, 20222.410.000.05%2.412.432.40
Mar 20, 20222.41-0.01-0.41%2.422.432.41
Mar 18, 20222.420.010.37%2.412.432.40
Mar 17, 20222.410.010.58%2.402.422.39
Mar 16, 20222.40-0.02-0.86%2.422.432.39
Mar 15, 20222.42-0.02-0.79%2.442.442.41
Mar 14, 20222.44-0.03-1.06%2.462.482.41
Mar 13, 20222.46-0.01-0.55%2.482.482.46
Mar 11, 20222.470.010.27%2.462.472.45
Mar 10, 20222.460.000.10%2.462.492.45
Mar 09, 20222.46-0.07-2.96%2.532.572.44
Mar 08, 20222.53-0.03-1.27%2.562.582.49
Mar 07, 20222.560.041.37%2.532.572.52
Mar 04, 20222.520.051.95%2.472.532.46
Mar 03, 20222.480.041.63%2.442.482.43
Mar 02, 20222.44-0.01-0.48%2.452.482.42
Mar 01, 20222.450.031.36%2.412.472.39
Feb 28, 20222.41-0.02-0.99%2.442.442.39
Feb 25, 20222.38-0.01-0.29%2.392.422.36
Feb 24, 20222.390.031.20%2.362.422.35
Feb 23, 20222.360.021.01%2.332.362.32
Feb 22, 20222.330.000.07%2.332.342.32
Feb 21, 20222.330.000.06%2.332.332.30
Feb 18, 20222.330.010.34%2.322.332.31
Feb 17, 20222.320.010.47%2.312.322.30
Feb 16, 20222.310.000.03%2.302.312.29
Feb 15, 20222.30-0.03-1.30%2.332.342.30
Feb 14, 20222.33-0.02-0.95%2.362.362.32
Feb 11, 20222.360.052.22%2.312.362.31
Feb 10, 20222.310.010.24%2.312.312.30
Feb 09, 20222.31-0.02-0.69%2.322.332.30
Feb 08, 20222.320.00-0.16%2.332.332.32
Feb 07, 20222.33-0.01-0.55%2.342.342.32
Feb 04, 20222.340.010.31%2.332.342.32
Feb 03, 20222.330.000.17%2.332.332.31
Feb 02, 20222.33-0.02-0.85%2.342.352.32
Feb 01, 20222.340.00-0.06%2.352.352.34
Jan 31, 20222.35-0.01-0.40%2.362.362.34
Jan 28, 20222.350.010.33%2.342.362.34
Jan 27, 20222.34-0.01-0.39%2.352.362.33
Jan 26, 20222.360.010.28%2.352.362.35
Jan 25, 20222.350.000.14%2.352.362.34
Jan 24, 20222.350.020.85%2.332.352.32
Jan 21, 20222.330.000.09%2.322.342.32
Jan 20, 20222.320.000.03%2.322.332.32
Jan 19, 20222.320.00-0.13%2.332.332.32
Jan 18, 20222.330.000.20%2.322.332.32
Jan 17, 20222.32-0.01-0.35%2.332.332.31
Jan 14, 20222.330.000.00%2.332.332.32
Jan 13, 20222.330.010.46%2.322.332.31
Jan 12, 20222.32-0.01-0.51%2.332.332.31
Jan 11, 20222.330.00-0.02%2.332.342.32
Jan 10, 20222.330.00-0.18%2.342.342.32
Jan 07, 20222.34-0.01-0.27%2.342.352.33
Jan 06, 20222.340.00-0.20%2.352.362.33
Jan 05, 20222.350.010.23%2.342.352.34
Jan 04, 20222.34-0.01-0.32%2.352.352.34
Jan 03, 20222.35-0.01-0.25%2.362.362.35
Dec 31, 20212.360.000.15%2.362.372.35
Dec 30, 20212.360.00-0.08%2.362.372.36
Dec 29, 20212.36-0.01-0.42%2.372.382.36
Dec 28, 20212.370.000.10%2.372.382.36
Dec 27, 20212.37-0.01-0.60%2.382.392.36
Dec 24, 20212.380.010.23%2.382.392.37
Dec 23, 20212.380.00-0.11%2.382.382.37
Dec 22, 20212.380.010.35%2.372.382.37
Dec 21, 20212.370.00-0.15%2.382.382.37
Dec 20, 20212.380.00-0.16%2.382.392.37
Dec 17, 20212.380.000.13%2.382.392.37
Dec 16, 20212.380.000.14%2.382.382.37
Dec 15, 20212.380.00-0.10%2.382.382.37
Dec 14, 20212.38-0.01-0.24%2.382.392.37
Dec 13, 20212.380.010.58%2.372.382.36
Dec 10, 20212.370.00-0.08%2.372.372.36
Dec 09, 20212.37-0.01-0.22%2.372.382.36
Dec 08, 20212.370.020.81%2.352.372.35
Dec 07, 20212.35-0.01-0.49%2.362.372.35
Dec 06, 20212.360.010.34%2.352.372.35
Dec 03, 20212.350.00-0.21%2.362.372.35
Dec 02, 20212.36-0.01-0.54%2.372.382.35
Dec 01, 20212.37-0.02-0.92%2.392.402.36
Nov 30, 20212.39-0.01-0.53%2.402.412.38
Nov 29, 20212.40-0.02-0.91%2.432.432.40
Nov 26, 20212.420.020.82%2.402.432.40
Nov 25, 20212.400.000.12%2.402.412.39
Nov 24, 20212.40-0.01-0.41%2.412.422.39
Nov 23, 20212.410.00-0.11%2.412.422.40
Nov 22, 20212.410.010.27%2.402.422.40
Nov 19, 20212.400.010.54%2.392.412.38
Nov 18, 20212.390.010.23%2.392.392.38
Nov 17, 20212.390.000.01%2.392.392.38
Nov 16, 20212.390.000.15%2.382.392.38
Nov 15, 20212.380.000.06%2.382.382.37
Nov 12, 20212.380.000.19%2.372.382.37
Nov 11, 20212.370.010.38%2.362.382.36
Nov 10, 20212.370.010.59%2.352.372.35
Nov 09, 20212.350.000.04%2.352.362.35
Nov 08, 20212.350.00-0.18%2.362.362.35
Nov 05, 20212.360.00-0.06%2.362.372.35
Nov 04, 20212.360.010.42%2.352.362.35
Nov 03, 20212.35-0.01-0.57%2.362.362.35
Powiązane
Handluj BGNPLN na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj BGN/PLN -PLN0.0286 (1.18%) i ponad 6000 akcji, par walutowych, indeksów i towarów
Handluj na wszystkich głównych rynkach
Akcje
Otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC
Indeksy
Handluj czołowymi indeksami świata, takimi jak S&P 500, Dow Jones i FTSE 100
Towary
Na naszej platformie można handlować złotem, ropą naftową, srebrem i innymi towarami
Forex
Ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu
Regulowane
Trading 212 podlega kontroli różnych europejskich organów
Ochrona środków
Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP
Chronimy Twoje dane
Chronimy Twoje dane, stosując najlepsze praktyki branżowe
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij Handel Teraz
Masz już konto?
