Kontrakty CFD są złożonymi instrumentami i wiążą się z dużym ryzykiem szybkiej utraty środków pieniężnych z powodu dźwigni finansowej. 83% rachunków inwestorów detalicznych odnotowuje straty w wyniku handlu kontraktami CFD u niniejszego dostawcy. Zastanów się, czy rozumiesz, jak działają kontrakty CFD, i czy możesz pozwolić sobie na wysokie ryzyko utraty pieniędzy.

Ściągnij aplikację

Otwórz konto

Duke Energy
Duke Energy
Dzisiaj
-1.50 (-1.47%)Dzisiaj

Aktywny handel z dźwignią

Akcje, Forex, Indeksy i nie tylko

Zestawienie

Dane historyczne

Główne wskaźniki

Podsumowanie finansowe

Informacje i statystyki

TYP
Stock
Nazwa rynkowa:
USA - NYSE Stocks
Margines:
20%
Średni spread:
0.07

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

Feb 03, 2023100.60-1.34-1.33%101.94101.9498.49
Feb 02, 2023102.10-0.99-0.97%103.09103.88102.03
Feb 01, 2023102.55-0.01-0.01%102.56103.25101.29
Jan 31, 2023102.460.160.16%102.30102.57101.09
Jan 30, 2023101.670.060.06%101.61102.20101.23
Jan 27, 2023101.610.230.23%101.38102.01100.61
Jan 26, 2023101.370.140.14%101.23101.74100.84
Jan 25, 2023101.440.590.58%100.85101.46100.01
Jan 24, 2023101.36-0.72-0.71%102.08102.0899.21
Jan 23, 2023100.99-0.92-0.91%101.91102.42100.77
Jan 20, 2023101.85-0.51-0.50%102.36102.38100.09
Jan 19, 2023102.00-0.97-0.95%102.97102.99101.59
Jan 18, 2023102.26-2.43-2.38%104.69104.83102.03
Jan 17, 2023104.27-1.13-1.08%105.40105.50104.13
Jan 13, 2023105.01-0.24-0.23%105.25105.48104.31
Jan 12, 2023105.09-0.93-0.88%106.02106.15104.83
Jan 11, 2023105.68-0.07-0.07%105.75106.15105.21
Jan 10, 2023105.460.200.19%105.26105.50104.50
Jan 09, 2023105.22-0.01-0.01%105.23106.47104.84
Jan 06, 2023105.220.810.77%104.41105.81104.13
Jan 05, 2023103.26-1.36-1.32%104.62104.62102.44
Jan 04, 2023104.830.310.30%104.52105.40103.90
Jan 03, 2023103.720.080.08%103.64103.88102.25
Dec 30, 2022103.01-1.06-1.03%104.07104.07102.02
Dec 29, 2022103.870.220.21%103.65104.46103.54
Dec 28, 2022102.90-1.55-1.51%104.45104.53102.69
Dec 27, 2022103.680.420.41%103.26104.00102.59
Dec 23, 2022103.021.121.09%101.90103.18101.87
Dec 22, 2022101.98-0.24-0.24%102.22102.28100.23
Dec 21, 2022101.940.880.86%101.06102.13100.72
Dec 20, 2022100.26-0.11-0.11%100.37100.9599.23
Dec 19, 2022100.24-0.17-0.17%100.41101.3699.73
Dec 16, 2022100.40-1.55-1.54%101.95102.2299.21
Dec 15, 2022102.61-1.28-1.25%103.89103.89101.96
Dec 14, 2022103.37-0.19-0.18%103.56105.58102.69
Dec 13, 2022103.16-0.91-0.88%104.07104.40102.45
Dec 12, 2022102.390.600.59%101.79102.45100.33
Dec 09, 2022100.37-0.14-0.14%100.51101.08100.10
Dec 08, 2022100.480.260.26%100.22100.6899.39
Dec 07, 202299.65-0.96-0.96%100.61101.3599.36
Dec 06, 2022100.560.530.53%100.03100.7199.08
Dec 05, 202299.170.000.00%99.1799.5998.63
Dec 02, 202299.55-0.20-0.20%99.7599.8498.55
Dec 01, 2022100.35-0.89-0.89%101.24102.0999.91
Nov 30, 202299.971.961.96%98.01100.4397.52
Nov 29, 202297.98-0.70-0.71%98.6898.6997.25
Nov 28, 202298.65-0.98-0.99%99.6399.7698.25
Nov 25, 202299.670.620.62%99.05100.0298.94
Nov 23, 202298.590.760.77%97.8398.7097.46
Nov 22, 202297.72-0.17-0.17%97.8998.7897.31
Nov 21, 202297.070.340.35%96.7397.5796.25
Nov 18, 202296.830.080.08%96.7597.2596.05
Nov 17, 202295.54-1.11-1.16%96.6596.9194.94
Nov 16, 202297.990.350.36%97.6499.1597.46
Nov 15, 202297.150.330.34%96.8297.5195.85
Nov 14, 202295.49-0.26-0.27%95.7596.4795.31
Nov 11, 202295.21-2.02-2.12%97.2397.4294.48
Nov 10, 202297.091.101.13%95.9997.3994.32
Nov 09, 202293.50-0.12-0.13%93.6294.4993.15
Nov 08, 202293.360.520.56%92.8494.0692.38
Nov 07, 202292.35-1.29-1.40%93.6493.7090.37
Nov 04, 202293.70-1.13-1.21%94.8395.1391.47
Nov 03, 202293.250.941.01%92.3193.8391.65
Nov 02, 202292.88-1.00-1.08%93.8895.6692.75
Nov 01, 202293.74-0.15-0.16%93.8994.1892.76
Oct 31, 202293.19-0.69-0.74%93.8894.3892.59
Oct 28, 202294.052.522.68%91.5394.2391.48
Oct 27, 202291.15-0.69-0.76%91.8492.3690.92
Oct 26, 202290.83-0.29-0.32%91.1291.4790.00
Oct 25, 202290.291.281.42%89.0190.6588.80
Oct 24, 202288.71-0.62-0.70%89.3389.9888.07
Oct 21, 202288.490.911.03%87.5889.1486.99
Oct 20, 202287.24-2.41-2.76%89.6589.6586.74
Oct 19, 202289.37-0.95-1.06%90.3290.4288.83
Oct 18, 202290.880.280.31%90.6091.1889.85
Oct 17, 202289.120.941.05%88.1889.9987.92
Oct 14, 202286.98-1.99-2.29%88.9789.5186.42
Oct 13, 202288.052.803.18%85.2588.5583.88
Oct 12, 202286.01-3.58-4.16%89.5989.5985.94
Oct 11, 202289.550.670.75%88.8890.5488.74
Oct 10, 202289.21-0.21-0.24%89.4290.2389.06
Oct 07, 202289.14-1.76-1.97%90.9091.0888.60
Oct 06, 202290.79-3.25-3.58%94.0494.1290.68
Oct 05, 202294.09-2.17-2.31%96.2696.3593.47
Oct 04, 202297.161.081.11%96.0897.4195.36
Oct 03, 202295.380.500.52%94.8896.0893.49
Sep 30, 202293.13-2.75-2.95%95.8896.1892.83
Sep 29, 202295.13-4.39-4.61%99.5299.7594.97
Sep 28, 202299.61-0.10-0.10%99.71100.2398.24
Sep 27, 202298.36-3.28-3.33%101.64102.6197.99
Sep 26, 2022100.90-2.98-2.95%103.88103.9699.92
Sep 23, 2022103.78-0.58-0.56%104.36104.93102.55
Sep 22, 2022104.710.400.38%104.31105.64103.62
Sep 21, 2022104.32-2.18-2.09%106.50107.02104.31
Sep 20, 2022105.66-0.92-0.87%106.58107.02104.60
Sep 19, 2022106.850.750.70%106.10106.88105.38
Sep 16, 2022106.14-2.94-2.77%109.08109.08105.94
Sep 15, 2022106.29-2.71-2.55%109.00109.51106.12
Sep 14, 2022109.290.450.41%108.84110.00108.54
Sep 13, 2022108.20-2.41-2.23%110.61111.18107.61
Sep 12, 2022110.910.840.76%110.07111.32110.00
Sep 09, 2022109.90-0.09-0.08%109.99110.42108.93
Sep 08, 2022109.21-0.82-0.75%110.03110.77108.74
Sep 07, 2022110.292.632.38%107.66110.37107.56
Sep 06, 2022106.78-0.96-0.90%107.74108.43106.43
Sep 02, 2022107.04-1.79-1.67%108.83109.36106.70
Sep 01, 2022108.200.810.75%107.39108.63106.78
Aug 31, 2022106.94-1.12-1.05%108.06108.64106.77
Aug 30, 2022107.70-1.57-1.46%109.27109.51107.29
Aug 29, 2022109.240.360.33%108.88110.00107.64
Aug 26, 2022108.75-2.21-2.03%110.96111.15108.63
Aug 25, 2022110.71-0.51-0.46%111.22111.40109.63
Aug 24, 2022110.95-0.56-0.50%111.51111.51110.35
Aug 23, 2022111.05-1.28-1.15%112.33112.40110.82
Aug 22, 2022112.07-1.09-0.97%113.16113.37111.84
Aug 19, 2022113.280.240.21%113.04113.72112.33
Aug 18, 2022112.620.110.10%112.51113.13112.26
Aug 17, 2022112.04-0.18-0.16%112.22112.96111.87
Aug 16, 2022112.141.040.93%111.10112.51110.90
Aug 15, 2022111.000.590.53%110.41111.12109.66
Aug 12, 2022110.280.760.69%109.52110.36109.03
Aug 11, 2022108.53-0.98-0.90%109.51109.99108.35
Aug 10, 2022110.09-0.59-0.54%110.68110.68109.56
Aug 09, 2022109.830.390.36%109.44110.22109.19
Aug 08, 2022109.06-1.03-0.94%110.09110.68108.80
Aug 05, 2022109.17-0.67-0.61%109.84109.89107.39
Aug 04, 2022109.83-2.27-2.07%112.10112.22109.53
Aug 03, 2022110.861.131.02%109.73111.18107.51
Aug 02, 2022109.70-1.00-0.91%110.70111.43109.45
Aug 01, 2022109.84-0.17-0.15%110.01110.66108.98
Jul 29, 2022109.950.830.75%109.12110.48108.92
Jul 28, 2022108.971.441.32%107.53109.27106.70
Jul 27, 2022106.53-0.50-0.47%107.03107.09105.94
Jul 26, 2022107.060.980.92%106.08107.35105.92
Jul 25, 2022105.990.870.82%105.12106.04104.52
Jul 22, 2022105.000.580.55%104.42105.03103.97
Jul 21, 2022103.560.410.40%103.15103.78102.20
Jul 20, 2022103.01-3.02-2.93%106.03106.18102.86
Jul 19, 2022105.55-0.71-0.67%106.26106.54105.47
Jul 18, 2022105.46-1.61-1.53%107.07107.63105.42
Jul 15, 2022107.45-0.32-0.30%107.77107.99106.20
Jul 14, 2022106.961.161.08%105.80107.31105.39
Jul 13, 2022107.260.080.07%107.18108.28106.83
Jul 12, 2022107.72-0.23-0.21%107.95109.02107.20
Jul 11, 2022108.002.041.89%105.96108.01105.96
Jul 08, 2022105.96-1.33-1.26%107.29107.79105.76
Jul 07, 2022106.86-1.23-1.15%108.09108.32106.57
Jul 06, 2022107.600.570.53%107.03108.53106.13
Jul 05, 2022106.36-3.42-3.22%109.78109.78104.57
Jul 01, 2022109.671.591.45%108.08109.82107.33
Jun 30, 2022107.351.701.58%105.65107.99105.08
Jun 29, 2022106.01-0.10-0.09%106.11106.71105.37
Jun 28, 2022105.72-0.34-0.32%106.06106.92105.39
Jun 27, 2022105.230.690.66%104.54105.44103.84
Jun 24, 2022104.580.520.50%104.06104.83103.33
Jun 23, 2022103.432.312.23%101.12103.68100.68
Jun 22, 2022100.141.051.05%99.09101.0398.95
Jun 21, 202299.200.620.63%98.5899.5397.68
Jun 17, 202297.84-1.75-1.79%99.59100.0596.89
Jun 16, 202299.580.220.22%99.3699.9197.92
Jun 15, 2022100.19-1.93-1.93%102.12102.1599.09
Jun 14, 2022100.98-2.73-2.70%103.71104.5099.70
Jun 13, 2022103.45-3.41-3.30%106.86107.05102.96
Jun 10, 2022107.790.570.53%107.22108.74105.99
Jun 09, 2022107.65-2.99-2.78%110.64111.08107.64
Jun 08, 2022110.49-1.68-1.52%112.17112.17110.30
Jun 07, 2022112.351.110.99%111.24112.43110.31
Jun 06, 2022111.14-0.57-0.51%111.71112.13110.95
Jun 03, 2022111.20-0.49-0.44%111.69112.20110.99
Jun 02, 2022111.80-0.65-0.58%112.45112.50109.95
Jun 01, 2022111.69-1.10-0.98%112.79112.90111.00
May 31, 2022112.60-0.81-0.72%113.41113.46112.17
May 27, 2022114.431.461.28%112.97114.46112.67
May 26, 2022113.290.200.18%113.09113.83112.64
May 25, 2022112.42-0.84-0.75%113.26113.50111.72
May 24, 2022113.011.691.50%111.32113.39110.75
May 23, 2022110.85-0.11-0.10%110.96111.92109.89
May 20, 2022109.850.910.83%108.94110.04108.25
May 19, 2022109.010.250.23%108.76109.49107.27
May 18, 2022109.00-0.98-0.90%109.98110.64108.61
May 17, 2022109.37-0.63-0.58%110.00110.05107.16
May 16, 2022110.090.380.35%109.71110.94109.42
May 13, 2022109.32-0.19-0.17%109.51109.74107.75
May 12, 2022108.88-0.09-0.08%108.97109.85107.44
May 11, 2022109.930.600.55%109.33111.69108.90
May 10, 2022108.93-2.46-2.26%111.39112.27108.08
May 09, 2022110.820.930.84%109.89112.19108.62
May 06, 2022111.511.381.24%110.13112.02109.73
May 05, 2022110.170.040.04%110.13111.01109.12
May 04, 2022110.521.781.61%108.74110.83107.91
May 03, 2022108.38-1.08-1.00%109.46110.45108.22
May 02, 2022108.73-2.04-1.88%110.77111.26107.50
Apr 29, 2022110.05-3.52-3.20%113.57113.81109.81
Apr 28, 2022113.820.090.08%113.73114.74112.72
Apr 27, 2022113.05-0.88-0.78%113.93114.94112.28
Apr 26, 2022113.54-0.68-0.60%114.22115.89113.32
Apr 25, 2022113.83-1.03-0.90%114.86115.49112.07
Apr 22, 2022114.31-0.96-0.84%115.27115.50114.17
Apr 21, 2022115.31-0.10-0.09%115.41116.42114.71
Apr 20, 2022115.44-0.07-0.06%115.51115.92115.22
Apr 19, 2022114.53-0.13-0.11%114.66114.80113.80
Apr 18, 2022114.24-1.15-1.01%115.39115.88113.61
Apr 14, 2022114.88-0.24-0.21%115.12115.59114.52
Apr 13, 2022115.17-0.51-0.44%115.68116.00114.44
Apr 12, 2022115.431.341.16%114.09115.77113.32
Apr 11, 2022114.25-1.44-1.26%115.69116.01113.83
Apr 08, 2022115.38-0.07-0.06%115.45115.86114.20
Apr 07, 2022114.89-0.12-0.10%115.01115.27113.49
Apr 06, 2022115.172.001.74%113.17115.31112.65
Apr 05, 2022112.550.360.32%112.19114.19112.17
Apr 04, 2022111.84-0.39-0.35%112.23112.80110.43
Apr 01, 2022112.831.231.09%111.60112.92110.58
Mar 31, 2022111.740.370.33%111.37112.60111.25
Mar 30, 2022111.520.420.38%111.10111.52110.42
Mar 29, 2022110.990.790.71%110.20110.99109.76
Mar 28, 2022110.010.800.73%109.21110.02108.32
Mar 25, 2022109.151.151.05%108.00109.42107.71
Mar 24, 2022107.490.670.62%106.82108.12106.46
Mar 23, 2022106.860.100.09%106.76107.56105.97
Mar 22, 2022106.24-0.50-0.47%106.74107.10104.90
Mar 21, 2022106.210.810.76%105.40107.02105.39
Mar 18, 2022105.04-1.48-1.41%106.52107.14104.60
Mar 17, 2022106.490.240.23%106.25107.63105.69
Mar 16, 2022105.96-1.24-1.17%107.20107.40104.23
Mar 15, 2022106.73-1.03-0.97%107.76107.89106.15
Mar 14, 2022106.31-0.82-0.77%107.13107.91105.77
Mar 11, 2022106.14-0.16-0.15%106.30107.26105.97
Mar 10, 2022106.190.540.51%105.65106.54104.62
Mar 09, 2022105.36-1.08-1.03%106.44106.97105.16
Mar 08, 2022105.49-1.36-1.29%106.85107.63105.35
Mar 07, 2022106.721.201.12%105.52107.08104.66
Mar 04, 2022105.302.692.55%102.61105.47102.56
Mar 03, 2022102.651.101.07%101.55103.30101.35
Mar 02, 2022100.780.760.75%100.02101.3499.81
Mar 01, 202299.84-0.90-0.90%100.74101.2798.71
Feb 28, 2022100.420.780.78%99.64100.5399.23
Feb 25, 2022100.251.511.51%98.74100.4397.90
Feb 24, 202297.04-0.46-0.47%97.5098.1295.53
Feb 23, 202297.72-2.01-2.06%99.73100.1097.61
Feb 22, 202299.48-0.67-0.67%100.15100.4098.67
Feb 18, 202299.820.790.79%99.03100.2698.37
Feb 17, 202298.740.180.18%98.5699.2197.57
Feb 16, 202299.56-0.11-0.11%99.67100.0298.95
Feb 15, 202299.31-1.36-1.37%100.67101.1798.79
Feb 14, 202299.95-0.67-0.67%100.62101.3098.66
Feb 11, 202299.76-0.81-0.81%100.57101.3199.61
Feb 10, 202299.82-5.65-5.66%105.47105.4799.62
Feb 09, 2022104.73-0.21-0.20%104.94105.35104.27
Feb 08, 2022104.42-0.93-0.89%105.35105.77104.07
Feb 07, 2022104.360.000.00%104.36105.43103.40
Feb 04, 2022104.25-0.43-0.41%104.68105.59103.68
Feb 03, 2022105.450.100.09%105.35105.95104.74
Feb 02, 2022105.011.271.21%103.74105.35103.18
Feb 01, 2022103.48-1.63-1.58%105.11105.37102.43
Jan 31, 2022105.121.051.00%104.07105.31103.60
Jan 28, 2022104.751.361.30%103.39104.80102.89
Jan 27, 2022103.260.640.62%102.62104.51102.60
Jan 26, 2022101.98-0.48-0.47%102.46103.42101.23
Jan 25, 2022102.350.170.17%102.18103.34101.63
Jan 24, 2022102.61-1.20-1.17%103.81104.26100.28
Jan 21, 2022103.01-0.34-0.33%103.35104.33102.70
Jan 20, 2022102.32-0.78-0.76%103.10103.60102.06
Jan 19, 2022102.200.260.25%101.94102.92101.36
Jan 18, 2022101.91-2.23-2.19%104.14104.38101.75
Jan 14, 2022104.04-0.42-0.40%104.46104.97103.31
Jan 13, 2022104.220.470.45%103.75104.57103.26
Jan 12, 2022103.630.690.67%102.94103.87102.29
Jan 11, 2022103.27-1.35-1.31%104.62105.39102.55
Jan 10, 2022104.56-0.40-0.38%104.96105.45104.08
Jan 07, 2022104.531.421.36%103.11105.04102.41
Jan 06, 2022103.49-0.21-0.20%103.70104.90103.37
Jan 05, 2022103.64-0.17-0.16%103.81105.04103.56
Jan 04, 2022103.41-0.61-0.59%104.02105.06103.40
Jan 03, 2022103.49-1.49-1.44%104.98105.21103.07
Dec 31, 2021104.90-0.10-0.10%105.00105.28104.05
Dec 30, 2021104.79-0.45-0.43%105.24105.31104.12
Dec 29, 2021104.77-0.05-0.05%104.82105.40104.42
Dec 28, 2021104.591.101.05%103.49104.63103.49
Dec 27, 2021103.32-0.11-0.11%103.43103.71102.72
Dec 23, 2021102.97-0.72-0.70%103.69104.04102.95
Dec 22, 2021103.21-0.32-0.31%103.53103.90102.74
Dec 21, 2021103.04-1.27-1.23%104.31104.90102.71
Dec 20, 2021103.680.730.70%102.95103.85101.91
Dec 17, 2021103.04-1.48-1.44%104.52105.39102.37
Dec 16, 2021104.570.550.53%104.02105.20103.77
Dec 15, 2021103.820.620.60%103.20104.25102.94
Dec 14, 2021102.81-0.58-0.56%103.39103.90102.36
Dec 13, 2021103.051.311.27%101.74103.70101.56
Dec 10, 2021101.550.570.56%100.98102.14100.47
Dec 09, 2021100.32-0.93-0.93%101.25101.4399.31
Dec 08, 2021100.86-0.80-0.79%101.66101.91100.24
Dec 07, 2021101.22-0.21-0.21%101.43101.76100.60
Dec 06, 2021101.200.440.43%100.76102.72100.49
Dec 03, 202199.881.611.61%98.2799.9897.35
Dec 02, 202197.660.540.55%97.1298.7397.02
Dec 01, 202196.61-1.13-1.17%97.7499.0596.59
Nov 30, 202197.01-3.25-3.35%100.26100.2696.75
Nov 29, 2021100.170.060.06%100.11100.5199.18
Nov 26, 202199.40-1.20-1.21%100.60100.8099.18
Nov 24, 2021100.21-1.08-1.08%101.29101.6099.93
Nov 23, 2021100.740.020.02%100.72101.1099.40
Nov 22, 2021100.251.551.55%98.70100.5898.44
Nov 19, 202198.42-0.14-0.14%98.5698.8197.96
Nov 18, 202198.42-0.17-0.17%98.5999.2497.99
Nov 17, 202199.03-0.12-0.12%99.1599.6598.42
Nov 16, 202199.11-1.82-1.84%100.93101.3098.97
Nov 15, 2021100.62-0.81-0.81%101.43101.4399.74
Nov 12, 202199.90-0.50-0.50%100.40100.6099.60
Nov 11, 2021100.24-1.30-1.30%101.54101.8499.96
Nov 10, 2021101.670.030.03%101.64102.02100.74
Nov 09, 2021101.97-0.07-0.07%102.04102.35101.25
Nov 08, 2021101.43-0.60-0.59%102.03102.12100.52
Nov 05, 2021101.730.100.10%101.63102.73101.07
Nov 04, 2021101.06-2.43-2.40%103.49103.5099.92
Nov 03, 2021102.52-0.20-0.20%102.72103.06101.46
Nov 02, 2021102.51-0.50-0.49%103.01103.01101.50
Nov 01, 2021102.33-0.17-0.17%102.50102.70101.45
Oct 29, 2021102.05-0.46-0.45%102.51103.03101.60
Oct 28, 2021102.50-0.19-0.19%102.69103.12101.77
Oct 27, 2021102.76-1.34-1.30%104.10104.15102.66
Oct 26, 2021103.300.130.13%103.17104.20102.72
Oct 25, 2021102.85-1.10-1.07%103.95104.12102.64
Oct 22, 2021103.790.460.44%103.33104.80103.03
Oct 21, 2021103.010.360.35%102.65103.05102.19
Oct 20, 2021102.260.960.94%101.30102.61101.30
Oct 19, 2021101.160.690.68%100.47101.24100.16
Oct 18, 202199.87-0.11-0.11%99.98100.2299.15
Oct 15, 2021100.34-1.61-1.60%101.95102.18100.10
Oct 14, 2021101.670.390.38%101.28101.91100.83
Oct 13, 2021100.720.320.32%100.40100.7799.07
Oct 12, 202199.82-0.53-0.53%100.35100.6099.64
Oct 11, 202199.72-0.84-0.84%100.56100.7699.36
Oct 08, 2021100.53-0.51-0.51%101.04101.42100.43
Oct 07, 2021100.96-1.25-1.24%102.21102.61100.86
Oct 06, 2021101.841.801.77%100.04101.9399.26
Oct 05, 2021100.16-0.88-0.88%101.04101.1199.96
Oct 04, 2021100.781.771.76%99.01101.0498.65
Oct 01, 202198.51-0.20-0.20%98.7198.9197.62
Sep 30, 202197.62-1.32-1.35%98.9498.9597.60
Sep 29, 202198.340.981.00%97.3699.0596.98
Sep 28, 202197.06-0.72-0.74%97.7897.9496.58
Sep 27, 202197.64-0.92-0.94%98.5699.6097.51
Sep 24, 202198.460.120.12%98.3499.1497.89
Sep 23, 202198.41-0.58-0.59%98.9999.5398.21
Sep 22, 202198.55-0.97-0.98%99.5299.7498.20
Sep 21, 202198.92-1.03-1.04%99.95100.5098.84
Sep 20, 202199.650.150.15%99.50100.3598.53
Sep 17, 202199.67-2.53-2.54%102.20102.6799.57
Sep 16, 2021101.43-1.16-1.14%102.59102.87101.29
Sep 15, 2021102.050.340.33%101.71102.46100.80
Sep 14, 2021101.63-1.77-1.74%103.40103.56101.49
Sep 13, 2021102.74-1.45-1.41%104.19104.30102.55
Sep 10, 2021103.22-1.52-1.47%104.74105.03103.15
Sep 09, 2021104.63-1.05-1.00%105.68105.80104.53
Sep 08, 2021105.351.841.75%103.51105.68102.79
Sep 07, 2021103.21-2.43-2.35%105.64105.74103.19
Sep 03, 2021105.69-0.96-0.91%106.65106.73105.50
Sep 02, 2021106.64-0.01-0.01%106.65107.01106.22
Sep 01, 2021106.111.010.95%105.10106.42104.77
Aug 31, 2021104.69-0.51-0.49%105.20105.68104.52
Aug 30, 2021104.790.060.06%104.73105.21104.43
Aug 27, 2021104.68-0.77-0.74%105.45105.45104.51
Aug 26, 2021104.89-0.81-0.77%105.70105.70104.83
Aug 25, 2021105.40-0.30-0.28%105.70105.98104.48
Aug 24, 2021105.19-1.07-1.02%106.26106.41104.42

Handluj DUK na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj Duke Energy Corp -$1.55 (1.52%) i ponad 6000 akcji, par walutowych, indeksów i towarów

Link Icon

Handluj na wszystkich głównych rynkach

Major market image

Akcje

Otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC

Major market image

Indeksy

Handluj czołowymi indeksami świata, takimi jak S&P 500, Dow Jones i FTSE 100

Major market image

Towary

Na naszej platformie można handlować złotem, ropą naftową, srebrem i innymi towarami

Major market image

Forex

Ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu

Zobacz wszystkie Akcje i ETF-y

Przejrzyste warunki handlu

Zero prowizji

Żadnych ukrytych opłat

Wąskie spready

Ochrona przed ujemnym saldem

Zobacz warunki handlu

Security type image

Podlegamy kontroli FCA

Trading 212 jest autoryzowany i regulowany przez FCA (Financial Conduct Autority)

Security type image

Ochrona środków

Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP

Security type image

Chronimy Twoje dane

Chronimy Twoje dane, stosując najlepsze praktyki branżowe

Dowiedz się więcej

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij Handel Teraz

Masz już konto?

Start trading image