Kontrakty CFD są złożonymi instrumentami i wiążą się z dużym ryzykiem szybkiej utraty środków pieniężnych z powodu dźwigni finansowej. 83% rachunków inwestorów detalicznych odnotowuje straty w wyniku handlu kontraktami CFD u niniejszego dostawcy. Zastanów się, czy rozumiesz, jak działają kontrakty CFD, i czy możesz pozwolić sobie na wysokie ryzyko utraty pieniędzy.
Foot Locker
Foot Locker
Dzisiaj
FL
+2.84 (+7.12%)Dzisiaj
Aktywny handel z dźwignią
Akcje, Forex, Indeksy i nie tylko
Zestawienie
Dane historyczne
Główne wskaźniki
Podsumowanie finansowe
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
Mar 21, 202342.741.232.88%41.5143.0240.49
Mar 20, 202339.90-6.30-15.79%46.2047.0839.40
Mar 17, 202342.27-0.33-0.78%42.6042.8741.67
Mar 16, 202342.720.751.76%41.9743.6941.29
Mar 15, 202341.080.932.26%40.1541.0839.07
Mar 14, 202340.96-0.20-0.49%41.1642.0840.67
Mar 13, 202340.03-2.51-6.27%42.5442.5439.97
Mar 10, 202342.90-1.32-3.08%44.2244.2242.77
Mar 09, 202344.08-0.33-0.75%44.4144.4343.70
Mar 08, 202344.340.461.04%43.8844.4043.09
Mar 07, 202343.25-0.98-2.27%44.2344.5843.20
Mar 06, 202343.58-1.13-2.59%44.7145.1843.37
Mar 03, 202344.690.270.60%44.4244.8843.90
Mar 02, 202344.030.731.66%43.3044.1743.13
Mar 01, 202343.19-0.67-1.55%43.8644.1642.95
Feb 28, 202343.740.400.91%43.3444.4643.32
Feb 27, 202343.30-0.46-1.06%43.7644.2643.21
Feb 24, 202342.930.310.72%42.6243.2341.69
Feb 23, 202342.81-0.25-0.58%43.0643.3742.38
Feb 22, 202342.86-0.12-0.28%42.9843.2042.24
Feb 21, 202342.87-0.76-1.77%43.6344.0342.52
Feb 17, 202344.21-0.65-1.47%44.8644.8643.64
Feb 16, 202344.44-0.23-0.52%44.6745.2244.03
Feb 15, 202344.660.100.22%44.5644.7343.54
Feb 14, 202344.48-0.69-1.55%45.1745.3843.97
Feb 13, 202345.10-0.15-0.33%45.2545.2544.22
Feb 10, 202344.840.430.96%44.4144.9443.69
Feb 09, 202344.62-1.24-2.78%45.8645.8644.36
Feb 08, 202345.33-0.97-2.14%46.3046.3044.87
Feb 07, 202346.090.561.22%45.5346.2344.96
Feb 06, 202345.60-0.45-0.99%46.0546.3944.99
Feb 03, 202346.430.020.04%46.4147.2645.99
Feb 02, 202346.550.621.33%45.9347.1545.63
Feb 01, 202345.280.130.29%45.1545.6944.22
Jan 31, 202343.530.300.69%43.2343.5442.49
Jan 30, 202342.45-1.17-2.76%43.6243.8042.39
Jan 27, 202344.000.481.09%43.5244.1343.00
Jan 26, 202343.321.964.52%41.3643.3641.36
Jan 25, 202340.731.453.56%39.2840.8038.98
Jan 24, 202339.370.290.74%39.0839.9238.18
Jan 23, 202338.930.882.26%38.0538.9437.58
Jan 20, 202337.660.090.24%37.5738.0636.99
Jan 19, 202337.25-1.05-2.82%38.3038.3037.06
Jan 18, 202338.42-0.85-2.21%39.2740.0038.29
Jan 17, 202338.50-0.54-1.40%39.0439.1238.11
Jan 13, 202339.220.100.25%39.1239.4338.48
Jan 12, 202339.43-0.34-0.86%39.7739.9339.30
Jan 11, 202339.94-0.69-1.73%40.6340.7639.73
Jan 10, 202339.840.030.08%39.8139.8438.64
Jan 09, 202338.96-0.42-1.08%39.3839.7138.94
Jan 06, 202339.630.701.77%38.9339.8638.76
Jan 05, 202338.23-0.19-0.50%38.4238.5437.05
Jan 04, 202338.450.962.50%37.4938.9437.40
Jan 03, 202337.06-1.02-2.75%38.0838.1137.03
Dec 30, 202237.810.741.96%37.0738.2736.70
Dec 29, 202237.260.310.83%36.9537.6236.66
Dec 28, 202236.36-0.90-2.48%37.2637.2635.60
Dec 27, 202237.021.303.51%35.7237.0335.38
Dec 23, 202235.410.330.93%35.0835.4234.44
Dec 22, 202234.81-0.71-2.04%35.5235.5233.90
Dec 21, 202236.011.353.75%34.6636.0634.43
Dec 20, 202232.85-1.24-3.77%34.0934.0932.82
Dec 19, 202233.85-0.71-2.10%34.5634.5633.64
Dec 16, 202234.20-0.60-1.75%34.8035.4334.18
Dec 15, 202235.04-1.02-2.91%36.0636.0634.57
Dec 14, 202236.43-0.49-1.35%36.9237.0235.68
Dec 13, 202236.83-2.09-5.67%38.9238.9836.69
Dec 12, 202237.57-0.47-1.25%38.0438.4037.51
Dec 09, 202237.95-1.09-2.87%39.0439.0437.90
Dec 08, 202239.08-0.38-0.97%39.4639.6538.87
Dec 07, 202238.900.571.47%38.3339.3038.18
Dec 06, 202238.49-1.14-2.96%39.6339.9738.06
Dec 05, 202239.24-0.64-1.63%39.8839.8839.05
Dec 02, 202240.050.551.37%39.5040.2739.47
Dec 01, 202239.21-0.33-0.84%39.5440.0438.79
Nov 30, 202239.79-0.12-0.30%39.9139.9239.09
Nov 29, 202239.710.842.12%38.8739.8238.53
Nov 28, 202238.66-0.14-0.36%38.8039.1337.84
Nov 25, 202238.850.922.37%37.9338.9437.70
Nov 23, 202237.571.263.35%36.3137.5936.20
Nov 22, 202236.10-1.43-3.96%37.5337.6335.44
Nov 21, 202237.151.263.39%35.8937.2934.73
Nov 18, 202235.89-2.20-6.13%38.0939.0234.91
Nov 17, 202233.121.735.22%31.3933.2031.30
Nov 16, 202231.48-1.60-5.08%33.0833.0830.73
Nov 15, 202233.840.280.83%33.5634.4433.40
Nov 14, 202232.57-0.58-1.78%33.1533.6432.40
Nov 11, 202233.320.762.28%32.5633.8532.42
Nov 10, 202232.330.912.81%31.4232.4231.20
Nov 09, 202229.96-1.00-3.34%30.9630.9629.81
Nov 08, 202230.92-0.83-2.68%31.7531.7630.38
Nov 07, 202231.31-0.72-2.30%32.0332.0630.35
Nov 04, 202231.81-0.34-1.07%32.1532.2431.03
Nov 03, 202231.33-0.16-0.51%31.4932.1430.87
Nov 02, 202231.52-0.90-2.86%32.4232.7131.49
Nov 01, 202232.20-0.24-0.75%32.4432.6631.37
Oct 31, 202231.720.250.79%31.4731.8330.85
Oct 28, 202231.420.140.45%31.2831.4430.03
Oct 27, 202231.04-0.26-0.84%31.3031.5130.43
Oct 26, 202230.85-1.97-6.39%32.8233.1630.81
Oct 25, 202232.531.384.24%31.1532.5930.86
Oct 24, 202230.84-1.28-4.15%32.1232.1230.55
Oct 21, 202231.790.200.63%31.5932.0831.25
Oct 20, 202231.51-0.75-2.38%32.2632.8831.43
Oct 19, 202232.03-0.14-0.44%32.1732.4031.43
Oct 18, 202232.12-0.50-1.56%32.6232.6531.53
Oct 17, 202231.79-0.87-2.74%32.6632.7231.78
Oct 14, 202231.75-0.80-2.52%32.5532.9231.66
Oct 13, 202232.160.682.11%31.4832.4430.73
Oct 12, 202232.19-0.39-1.21%32.5832.7132.06
Oct 11, 202232.440.090.28%32.3533.0731.75
Oct 10, 202232.19-0.14-0.43%32.3332.3331.30
Oct 07, 202231.57-0.22-0.70%31.7932.0631.30
Oct 06, 202231.90-0.65-2.04%32.5532.7431.90
Oct 05, 202232.390.531.64%31.8632.5530.67
Oct 04, 202232.32-0.24-0.74%32.5633.1631.46
Oct 03, 202231.840.541.70%31.3032.0530.75
Sep 30, 202231.17-0.07-0.22%31.2432.3230.31
Sep 29, 202232.72-1.70-5.20%34.4234.4332.38
Sep 28, 202234.930.792.26%34.1435.2234.08
Sep 27, 202234.00-0.76-2.24%34.7634.7733.62
Sep 26, 202233.98-0.54-1.59%34.5235.0633.95
Sep 23, 202234.86-0.64-1.84%35.5035.7934.12
Sep 22, 202236.03-1.64-4.55%37.6737.7136.01
Sep 21, 202237.56-0.86-2.29%38.4238.7137.55
Sep 20, 202237.76-1.44-3.81%39.2039.2537.34
Sep 19, 202239.420.461.17%38.9639.5338.62
Sep 16, 202239.190.551.40%38.6439.7938.31
Sep 15, 202239.041.373.51%37.6739.0837.64
Sep 14, 202237.60-0.57-1.52%38.1738.2737.08
Sep 13, 202237.58-0.80-2.13%38.3838.6037.32
Sep 12, 202239.590.882.22%38.7139.6438.63
Sep 09, 202238.390.922.40%37.4738.4037.22
Sep 08, 202237.130.491.32%36.6437.1535.77
Sep 07, 202236.640.772.10%35.8736.7035.81
Sep 06, 202235.820.040.11%35.7836.1635.09
Sep 02, 202235.76-1.27-3.55%37.0337.4735.55
Sep 01, 202236.660.000.00%36.6636.9235.89
Aug 31, 202236.860.150.41%36.7137.1335.83
Aug 30, 202236.38-1.04-2.86%37.4237.4236.32
Aug 29, 202236.920.360.98%36.5637.4636.11
Aug 26, 202236.78-1.38-3.75%38.1638.2836.59
Aug 25, 202237.971.313.45%36.6637.9836.22
Aug 24, 202236.49-0.13-0.36%36.6237.1435.65
Aug 23, 202236.76-0.67-1.82%37.4337.9736.71
Aug 22, 202236.88-1.31-3.55%38.1938.5936.83
Aug 19, 202238.43-1.37-3.56%39.8040.0138.20
Aug 18, 202232.02-0.48-1.50%32.5033.0031.80
Aug 17, 202232.470.491.51%31.9833.2431.55
Aug 16, 202232.460.842.59%31.6233.2331.54
Aug 15, 202231.450.060.19%31.3931.7131.00
Aug 12, 202231.560.190.60%31.3731.5630.65
Aug 11, 202230.860.401.30%30.4631.3830.43
Aug 10, 202229.920.090.30%29.8330.4229.82
Aug 09, 202229.09-0.72-2.48%29.8129.8128.67
Aug 08, 202229.881.123.75%28.7630.9228.69
Aug 05, 202228.32-0.13-0.46%28.4528.7528.10
Aug 04, 202228.42-0.41-1.44%28.8328.8428.22
Aug 03, 202228.620.040.14%28.5828.8227.94
Aug 02, 202227.96-0.79-2.83%28.7528.7527.95
Aug 01, 202228.660.321.12%28.3428.8327.99
Jul 29, 202228.380.250.88%28.1328.5227.58
Jul 28, 202227.890.491.76%27.4027.9426.77
Jul 27, 202227.210.481.76%26.7327.2826.04
Jul 26, 202226.37-0.28-1.06%26.6526.6726.10
Jul 25, 202227.24-0.45-1.65%27.6927.8026.99
Jul 22, 202227.67-0.27-0.98%27.9428.2027.26
Jul 21, 202227.61-0.09-0.33%27.7027.7027.04
Jul 20, 202227.620.491.77%27.1327.6826.73
Jul 19, 202226.940.863.19%26.0827.2325.94
Jul 18, 202225.74-0.25-0.97%25.9926.5625.69
Jul 15, 202225.580.953.71%24.6325.6224.39
Jul 14, 202224.22-0.22-0.91%24.4424.6923.87
Jul 13, 202225.030.050.20%24.9825.2424.49
Jul 12, 202225.120.291.15%24.8325.5024.77
Jul 11, 202224.84-0.81-3.26%25.6525.6524.79
Jul 08, 202225.58-0.03-0.12%25.6125.6725.06
Jul 07, 202225.280.481.90%24.8025.5724.35
Jul 06, 202224.58-1.19-4.84%25.7725.8224.47
Jul 05, 202225.880.983.79%24.9025.8924.12
Jul 01, 202225.16-0.16-0.64%25.3225.6324.57
Jun 30, 202225.27-1.24-4.91%26.5126.5125.14
Jun 29, 202226.92-1.04-3.86%27.9627.9626.74
Jun 28, 202228.11-1.29-4.59%29.4029.9928.09
Jun 27, 202229.14-0.59-2.02%29.7330.2829.10
Jun 24, 202229.590.290.98%29.3030.5929.15
Jun 23, 202229.04-0.36-1.24%29.4029.5228.47
Jun 22, 202229.150.070.24%29.0829.5428.93
Jun 21, 202229.30-0.14-0.48%29.4429.7328.88
Jun 17, 202228.731.073.72%27.6628.9427.48
Jun 16, 202227.39-1.39-5.07%28.7828.8327.06
Jun 15, 202229.371.184.02%28.1929.5528.17
Jun 14, 202227.91-0.43-1.54%28.3428.6727.77
Jun 13, 202228.04-1.15-4.10%29.1929.3227.97
Jun 10, 202229.80-1.12-3.76%30.9231.3329.79
Jun 09, 202231.28-0.78-2.49%32.0632.0631.01
Jun 08, 202232.15-0.28-0.87%32.4332.6131.85
Jun 07, 202232.490.250.77%32.2432.9331.97
Jun 06, 202232.67-0.33-1.01%33.0033.0232.32
Jun 03, 202232.60-0.20-0.61%32.8033.1132.44
Jun 02, 202232.900.050.15%32.8533.2032.51
Jun 01, 202232.58-0.77-2.36%33.3533.5732.34
May 31, 202232.99-0.33-1.00%33.3233.4132.34
May 27, 202233.330.551.65%32.7833.3932.30
May 26, 202232.70-0.07-0.21%32.7733.4832.45
May 25, 202232.122.126.60%30.0032.5329.96
May 24, 202230.11-0.14-0.46%30.2530.4229.13
May 23, 202230.67-1.32-4.30%31.9932.2330.31
May 20, 202231.57-0.23-0.73%31.8033.8930.61
May 19, 202230.31-0.39-1.29%30.7031.1330.08
May 18, 202230.95-0.25-0.81%31.2031.5930.10
May 17, 202231.981.113.47%30.8732.0330.76
May 16, 202230.410.672.20%29.7430.4828.99
May 13, 202229.800.892.99%28.9129.8928.82
May 12, 202228.521.535.36%26.9928.5226.92
May 11, 202226.86-1.09-4.06%27.9528.2926.72
May 10, 202227.66-1.08-3.90%28.7428.7426.87
May 09, 202228.38-1.10-3.88%29.4829.8228.22
May 06, 202229.550.060.20%29.4929.8528.13
May 05, 202229.68-0.74-2.49%30.4230.6029.29
May 04, 202230.770.802.60%29.9730.8329.44
May 03, 202229.71-0.29-0.98%30.0030.1329.36
May 02, 202229.780.230.77%29.5529.8328.96
Apr 29, 202229.36-0.54-1.84%29.9030.2429.28
Apr 28, 202230.010.100.33%29.9130.3329.33
Apr 27, 202229.570.250.85%29.3229.7928.77
Apr 26, 202229.18-0.25-0.86%29.4329.8628.82
Apr 25, 202229.650.652.19%29.0029.6528.45
Apr 22, 202229.01-0.80-2.76%29.8129.8928.84
Apr 21, 202230.20-0.79-2.62%30.9931.1629.81
Apr 20, 202230.50-0.27-0.89%30.7731.0030.29
Apr 19, 202230.600.120.39%30.4831.2330.38
Apr 18, 202230.35-0.12-0.40%30.4730.7930.06
Apr 14, 202230.440.551.81%29.8930.6029.85
Apr 13, 202229.840.471.58%29.3730.1529.09
Apr 12, 202229.51-0.22-0.75%29.7330.3629.40
Apr 11, 202229.250.471.61%28.7830.4628.72
Apr 08, 202228.820.160.56%28.6629.2828.31
Apr 07, 202228.700.260.91%28.4428.8227.65
Apr 06, 202228.52-0.87-3.05%29.3929.5228.38
Apr 05, 202229.64-0.22-0.74%29.8630.0729.33
Apr 04, 202229.890.301.00%29.5929.9829.15
Apr 01, 202229.45-0.45-1.53%29.9030.2429.14
Mar 31, 202229.67-0.88-2.97%30.5530.6429.63
Mar 30, 202230.41-1.08-3.55%31.4931.5230.32
Mar 29, 202231.530.702.22%30.8331.6430.78
Mar 28, 202230.210.210.70%30.0030.2828.92
Mar 25, 202230.53-0.23-0.75%30.7630.9830.28
Mar 24, 202230.67-0.58-1.89%31.2531.4230.26
Mar 23, 202231.02-0.47-1.52%31.4931.4930.57
Mar 22, 202231.53-0.20-0.63%31.7332.6431.12
Mar 21, 202231.04-1.49-4.80%32.5332.8230.76
Mar 18, 202232.33-0.16-0.49%32.4932.6931.67
Mar 17, 202232.460.110.34%32.3532.6131.34
Mar 16, 202232.081.043.24%31.0432.4630.81
Mar 15, 202231.271.183.77%30.0931.3029.94
Mar 14, 202229.96-0.10-0.33%30.0630.7429.55
Mar 11, 202229.86-1.03-3.45%30.8931.0129.66
Mar 10, 202230.910.933.01%29.9830.9429.50
Mar 09, 202229.99-0.10-0.33%30.0930.8129.88
Mar 08, 202229.971.284.27%28.6931.0128.58
Mar 07, 202228.03-1.83-6.53%29.8630.1128.02
Mar 04, 202229.60-1.32-4.46%30.9231.0229.08
Mar 03, 202231.010.230.74%30.7831.6129.92
Mar 02, 202230.991.183.81%29.8131.1129.57
Mar 01, 202229.26-1.24-4.24%30.5030.8128.82
Feb 28, 202231.633.109.80%28.5331.8028.47
Feb 25, 202229.10-1.66-5.70%30.7630.8326.37
Feb 24, 202241.392.666.43%38.7341.5238.62
Feb 23, 202239.89-2.09-5.24%41.9841.9839.75
Feb 22, 202241.48-0.42-1.01%41.9042.9440.96
Feb 18, 202242.190.751.78%41.4443.2341.32
Feb 17, 202242.82-1.60-3.74%44.4245.4142.62
Feb 16, 202244.05-1.02-2.32%45.0745.4943.84
Feb 15, 202245.051.052.33%44.0045.1343.84
Feb 14, 202243.10-1.06-2.46%44.1645.3642.97
Feb 11, 202243.87-0.59-1.34%44.4644.8543.59
Feb 10, 202244.42-0.65-1.46%45.0745.6644.09
Feb 09, 202244.91-0.37-0.82%45.2845.2844.40
Feb 08, 202244.290.591.33%43.7045.0043.40
Feb 07, 202243.310.872.01%42.4443.5042.34
Feb 04, 202242.27-0.57-1.35%42.8442.8641.04
Feb 03, 202242.16-1.11-2.63%43.2743.5742.13
Feb 02, 202243.25-1.43-3.31%44.6845.1142.94
Feb 01, 202244.49-0.42-0.94%44.9145.4644.15
Jan 31, 202244.69-0.49-1.10%45.1845.1843.95
Jan 28, 202244.44-0.52-1.17%44.9645.0143.20
Jan 27, 202244.52-1.08-2.43%45.6046.2744.25
Jan 26, 202244.58-1.80-4.04%46.3847.4844.45
Jan 25, 202245.68-0.48-1.05%46.1646.7945.19
Jan 24, 202246.503.617.76%42.8946.6642.25
Jan 21, 202243.180.080.19%43.1043.9642.20
Jan 20, 202243.16-1.86-4.31%45.0245.2142.96
Jan 19, 202244.260.380.86%43.8844.8243.54
Jan 18, 202243.23-0.55-1.27%43.7843.9643.03
Jan 14, 202243.38-0.14-0.32%43.5243.8842.30
Jan 13, 202243.30-0.25-0.58%43.5544.0543.13
Jan 12, 202243.240.300.69%42.9443.4742.30
Jan 11, 202242.36-0.35-0.83%42.7142.7541.63
Jan 10, 202241.99-0.13-0.31%42.1242.2039.84
Jan 07, 202242.07-0.34-0.81%42.4142.8741.73
Jan 06, 202242.21-1.04-2.46%43.2543.5141.71
Jan 05, 202242.32-1.76-4.16%44.0844.4142.28
Jan 04, 202243.170.050.12%43.1243.9442.54
Jan 03, 202244.780.671.50%44.1145.5344.08
Dec 31, 202143.65-0.77-1.76%44.4244.5543.37
Dec 30, 202143.970.250.57%43.7244.5543.56
Dec 29, 202143.630.861.97%42.7743.9642.36
Dec 28, 202142.490.130.31%42.3642.9542.22
Dec 27, 202142.210.180.43%42.0342.3741.49
Dec 23, 202141.92-0.46-1.10%42.3842.6741.52
Dec 22, 202141.74-0.31-0.74%42.0542.2941.41
Dec 21, 202141.600.421.01%41.1842.0040.95
Dec 20, 202140.00-2.04-5.10%42.0442.0639.76
Dec 17, 202142.01-0.02-0.05%42.0342.8441.26
Dec 16, 202142.16-1.62-3.84%43.7843.9741.92
Dec 15, 202142.78-1.13-2.64%43.9143.9141.74
Dec 14, 202142.760.400.94%42.3643.6242.04
Dec 13, 202142.17-2.16-5.12%44.3344.6141.71
Dec 10, 202144.41-0.99-2.23%45.4045.7343.77
Dec 09, 202144.830.290.65%44.5445.3444.33
Dec 08, 202144.38-0.81-1.83%45.1945.5744.34
Dec 07, 202144.43-0.51-1.15%44.9445.6444.32
Dec 06, 202144.10-1.04-2.36%45.1445.5444.08
Dec 03, 202144.02-0.97-2.20%44.9945.5143.52
Dec 02, 202144.65-0.62-1.39%45.2746.8544.21
Dec 01, 202144.60-2.37-5.31%46.9748.0944.59
Nov 30, 202145.64-2.61-5.72%48.2548.4445.45
Nov 29, 202147.97-1.87-3.90%49.8450.2847.79
Nov 26, 202148.66-0.66-1.36%49.3250.1947.54
Nov 24, 202149.85-1.86-3.73%51.7151.7149.27
Nov 23, 202151.75-0.51-0.99%52.2653.0251.18
Nov 22, 202152.090.931.79%51.1652.5450.17
Nov 19, 202150.72-2.38-4.69%53.1054.2249.07
Nov 18, 202157.640.901.56%56.7457.8156.16
Nov 17, 202155.59-1.08-1.94%56.6756.7955.01
Nov 16, 202156.290.410.73%55.8856.5954.98
Nov 15, 202155.54-0.52-0.94%56.0656.3755.15
Nov 12, 202154.950.430.78%54.5255.2154.08
Nov 11, 202153.86-0.54-1.00%54.4055.0353.82
Nov 10, 202154.02-0.76-1.41%54.7854.9753.35
Nov 09, 202154.741.091.99%53.6555.0053.26
Nov 08, 202153.18-0.37-0.70%53.5553.7252.54
Nov 05, 202152.99-0.31-0.59%53.3054.0752.54
Nov 04, 202152.160.110.21%52.0552.8351.27
Nov 03, 202151.943.476.68%48.4752.1248.33
Nov 02, 202149.080.270.55%48.8150.6248.78
Nov 01, 202148.570.240.49%48.3349.2948.16
Oct 29, 202147.71-0.05-0.10%47.7648.0747.28
Oct 28, 202147.39-0.16-0.34%47.5547.9047.02
Oct 27, 202146.93-1.59-3.39%48.5248.6046.89
Oct 26, 202148.27-1.80-3.73%50.0750.1748.05
Oct 25, 202149.470.561.13%48.9149.5248.20
Oct 22, 202148.52-0.68-1.40%49.2049.2548.29
Oct 21, 202148.890.771.57%48.1249.0448.02
Oct 20, 202147.64-0.33-0.69%47.9748.3747.39
Oct 19, 202147.69-0.38-0.80%48.0748.5247.30
Oct 18, 202147.540.030.06%47.5147.8546.74
Oct 15, 202147.63-0.63-1.32%48.2648.6847.58
Oct 14, 202147.46-0.06-0.13%47.5247.7847.19
Oct 13, 202147.450.130.27%47.3248.1046.39
Oct 12, 202146.98-0.26-0.55%47.2447.5746.74
Oct 11, 202146.55-1.35-2.90%47.9048.1346.53
Oct 08, 202147.33-0.61-1.29%47.9448.2247.22
Oct 07, 202147.530.781.64%46.7548.5146.75
Powiązane
Handluj FL na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj Foot Locker Inc +$2.81 (7.04%) i ponad 6000 akcji, par walutowych, indeksów i towarów
Handluj na wszystkich głównych rynkach
Akcje
Otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC
Indeksy
Handluj czołowymi indeksami świata, takimi jak S&P 500, Dow Jones i FTSE 100
Towary
Na naszej platformie można handlować złotem, ropą naftową, srebrem i innymi towarami
Forex
Ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu
Regulowane
Trading 212 podlega kontroli różnych europejskich organów
Ochrona środków
Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP
Chronimy Twoje dane
Chronimy Twoje dane, stosując najlepsze praktyki branżowe
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij Handel Teraz
Masz już konto?
