Kontrakty CFD są złożonymi instrumentami i wiążą się z dużym ryzykiem szybkiej utraty środków pieniężnych z powodu dźwigni finansowej. 77% rachunków inwestorów detalicznych odnotowuje straty w wyniku handlu kontraktami CFD u niniejszego dostawcy. Zastanów się, czy rozumiesz, jak działają kontrakty CFD, i czy możesz pozwolić sobie na wysokie ryzyko utraty pieniędzy.
First Republic Bank
First Republic Bank
FRCB
Dzisiaj
Sprawdź długo- i krótkoterminowe transakcje z dźwignią
Akcje, Forex, Indeksy i nie tylko
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
0.62-0.05-8.06%0.670.760.57
0.720.011.39%0.710.760.70
0.75-0.01-1.33%0.760.810.74
0.740.0912.16%0.650.760.65
0.67-0.08-11.94%0.750.750.64
0.75-0.02-2.67%0.770.790.71
0.740.0912.16%0.650.750.64
0.64-0.02-3.13%0.660.680.63
0.580.035.17%0.550.620.51
0.54-0.13-24.07%0.670.680.52
0.72-0.05-6.94%0.770.950.71
0.740.3141.89%0.430.750.41
0.420.0614.29%0.360.450.36
0.350.0617.14%0.290.360.28
0.290.0413.79%0.250.290.23
0.25-0.01-4.00%0.260.280.25
0.270.000.00%0.270.300.25
0.250.000.00%0.250.270.25
0.280.0932.14%0.190.300.19
0.190.0210.53%0.170.200.16
0.170.000.00%0.170.170.16
0.170.000.00%0.170.180.17
0.170.000.00%0.170.180.16
0.17-0.01-5.88%0.180.190.16
0.180.015.56%0.170.180.17
0.170.000.00%0.170.190.16
0.17-0.04-23.53%0.210.210.17
0.21-0.01-4.76%0.220.260.21
0.23-0.02-8.70%0.250.250.21
0.25-0.01-4.00%0.260.260.25
0.270.000.00%0.270.280.26
0.28-0.02-7.14%0.300.300.28
0.300.013.33%0.290.320.29
0.28-0.03-10.71%0.310.310.26
0.30-0.03-10.00%0.330.330.30
0.34-0.01-2.94%0.350.360.33
0.36-0.03-8.33%0.390.390.35
0.380.000.00%0.380.400.37
0.390.012.56%0.380.390.37
0.380.000.00%0.380.390.37
0.380.012.63%0.370.400.37
0.37-0.01-2.70%0.380.380.35
0.39-0.01-2.56%0.400.450.39
0.42-0.02-4.76%0.440.440.39
0.450.012.22%0.440.470.36
0.440.0613.64%0.380.450.38
0.390.0512.82%0.340.390.32
0.340.0720.59%0.270.360.27
0.32-0.02-6.25%0.340.350.26
0.32-0.05-15.62%0.370.430.28
3.49-3.07-87.97%6.566.562.98
6.170.416.65%5.766.795.51
5.66-1.37-24.20%7.037.074.74
8.08-3.91-48.39%11.9912.027.90
15.981.7811.14%14.2016.3414.16
14.230.402.81%13.8314.4413.62
13.870.130.94%13.7414.0913.50
14.131.268.92%12.8714.5012.69
12.56-0.43-3.42%12.9913.0312.54
13.120.130.99%12.9913.2612.65
13.12-0.75-5.72%13.8713.8913.01
13.59-0.28-2.06%13.8713.8913.21
13.80-0.35-2.54%14.1514.3013.59
14.110.060.43%14.0514.3813.86
14.120.684.82%13.4414.1713.44
13.990.604.29%13.3914.1713.12
13.430.070.52%13.3613.8413.09
13.78-0.64-4.64%14.4214.4413.48
14.540.755.16%13.7914.7213.79
13.960.221.58%13.7414.1713.37
13.65-0.99-7.25%14.6414.8113.52
14.241.077.51%13.1714.9013.13
13.49-0.46-3.41%13.9514.2212.49
13.82-2.30-16.64%16.1216.2613.45
12.400.544.35%11.8612.9711.80
12.51-1.75-13.99%14.2614.6111.98
13.22-2.48-18.76%15.7016.7212.92
15.75-1.23-7.81%16.9819.3915.46
12.08-6.74-55.79%18.8220.5910.40
22.94-4.46-19.44%27.4029.9522.28
34.2313.0438.10%21.1936.6019.38
31.27-0.16-0.51%31.4337.6530.04
39.58-9.54-24.10%49.1250.0836.91
32.324.7814.79%27.5432.3219.82
81.5515.6119.14%65.9495.2438.48
95.98-2.67-2.78%98.65105.9995.66
114.980.240.21%114.74115.97113.52
117.20-2.87-2.45%120.07120.42116.40
122.03-0.26-0.21%122.29123.34121.90
123.150.840.68%122.31123.40121.92
119.710.630.53%119.08120.19118.35
122.501.271.04%121.23123.31120.97
123.002.031.65%120.97124.03120.97
121.901.271.04%120.63122.79120.63
120.440.690.57%119.75121.39119.56
123.191.341.09%121.85125.03121.85
123.932.662.15%121.27124.30121.18
122.76-3.68-3.00%126.44127.05122.15
128.85-1.20-0.93%130.05130.55127.50
130.63-0.16-0.12%130.79132.91129.85
133.02-0.16-0.12%133.18134.60132.39
135.270.730.54%134.54137.15133.66
136.640.150.11%136.49136.99136.16
135.440.550.41%134.89135.88133.46
136.54-4.60-3.37%141.14141.48136.16
140.860.730.52%140.13142.67139.55
143.653.262.27%140.39144.96139.94
142.222.061.45%140.16142.82140.16
144.491.170.81%143.32146.57143.07
146.993.552.42%143.44147.60142.52
143.094.333.03%138.76144.25138.76
139.320.870.62%138.45139.60138.15
140.142.571.83%137.57141.25137.52
140.991.140.81%139.85141.63139.47
138.750.510.37%138.24140.63137.96
137.674.523.28%133.15137.75133.15
136.120.160.12%135.96137.43134.10
137.723.242.35%134.48137.94134.48
136.177.085.20%129.09136.42129.09
130.911.190.91%129.72132.07128.84
131.650.440.33%131.21134.08128.93
131.323.342.54%127.98133.21127.75
128.707.685.97%121.02131.10120.94
127.490.010.01%127.48128.94125.77
127.951.551.21%126.40128.00125.02
126.704.603.63%122.10126.72121.73
124.41-2.03-1.63%126.44127.56124.14
126.506.355.02%120.15126.90119.57
121.76-0.34-0.28%122.10123.96121.62
123.762.872.32%120.89124.96119.44
121.460.670.55%120.79121.76120.30
121.881.050.86%120.83122.70120.33
122.954.994.06%117.96123.32117.96
118.750.470.40%118.28120.09117.25
119.661.381.15%118.28120.61116.82
119.011.311.10%117.70119.73117.43
119.160.040.03%119.12119.52115.99
121.380.420.35%120.96121.42120.23
118.681.030.87%117.65119.78115.72
119.460.760.64%118.70121.62118.41
120.952.982.46%117.97121.85116.28
120.162.682.23%117.48122.98117.16
122.84-0.27-0.22%123.11127.14121.66
123.95-0.03-0.02%123.98128.81120.20
119.814.363.64%115.45120.25113.31
116.921.401.20%115.52117.70115.49
116.78-0.37-0.32%117.15117.49114.54
117.040.740.63%116.30119.86113.70
118.670.700.59%117.97120.06116.65
119.90-2.26-1.88%122.16124.20118.15
126.094.643.68%121.45126.84121.45
127.310.550.43%126.76129.83126.41
127.616.785.31%120.83127.97119.89
121.460.800.66%120.66121.67120.34
120.49-1.11-0.92%121.60123.88119.64
124.231.611.30%122.62124.69121.27
124.104.153.34%119.95124.96119.95
121.501.511.24%119.99122.84118.42
122.062.191.79%119.87123.83119.87
121.92-0.58-0.48%122.50123.60120.31
122.240.770.63%121.47124.36120.88
125.66-3.53-2.81%129.19129.43125.13
130.515.664.34%124.85131.49122.78
123.83-0.08-0.06%123.91127.58123.58
129.113.812.95%125.30130.70125.09
126.4410.468.27%115.98126.51115.41
112.210.120.11%112.09112.84106.27
113.79-0.45-0.40%114.24114.33111.54
111.89-2.69-2.40%114.58115.43110.93
114.520.030.03%114.49115.84112.23
113.05-0.51-0.45%113.56115.50112.50
115.65-3.51-3.04%119.16121.20115.61
120.34-0.67-0.56%121.01121.59119.02
120.101.180.98%118.92120.63118.36
120.264.143.44%116.12120.68114.99
116.50-0.35-0.30%116.85118.33116.12
116.650.360.31%116.29119.61115.05
117.384.894.17%112.49117.39111.76
113.841.361.19%112.48114.23111.01
112.271.641.46%110.63112.42108.90
111.440.780.70%110.66112.25109.93
111.74-3.02-2.70%114.76117.42111.48
117.18-4.57-3.90%121.75122.86116.73
119.224.984.18%114.24119.32113.92
112.53-13.41-11.92%125.94131.33110.35
134.758.556.35%126.20135.64125.70
129.45-0.02-0.02%129.47131.27128.33
130.50-2.50-1.92%133.00133.27129.77
134.15-2.43-1.81%136.58137.70133.25
136.950.250.18%136.70137.48134.94
139.070.420.30%138.65140.89137.99
140.551.731.23%138.82141.29138.82
142.285.854.11%136.43142.36136.14
134.583.262.42%131.32135.21129.91
130.53-1.39-1.06%131.92134.29130.31
132.54-0.09-0.07%132.63134.34131.12
135.712.792.06%132.92136.63132.23
133.14-1.83-1.37%134.97136.70132.05
135.411.701.26%133.71136.99132.65
135.192.141.58%133.05135.27132.43
134.77-4.39-3.26%139.16140.05134.73
139.73-3.27-2.34%143.00144.29139.73
141.90-0.41-0.29%142.31144.09140.21
144.194.363.02%139.83144.19139.45
141.70-2.45-1.73%144.15144.15140.65
146.590.470.32%146.12150.50145.66
147.47-2.97-2.01%150.44151.17146.22
151.23-2.13-1.41%153.36154.42151.07
158.162.671.69%155.49158.33154.37
155.892.061.32%153.83156.51153.68
153.804.773.10%149.03154.16148.64
150.593.702.46%146.89150.75145.61
148.22-0.96-0.65%149.18149.91145.71
149.16-2.93-1.96%152.09154.06148.43
151.281.350.89%149.93151.44148.65
151.79-1.33-0.88%153.12153.21151.20
153.07-0.30-0.20%153.37154.31150.94
153.530.250.16%153.28154.76152.27
155.56-6.13-3.94%161.69163.09155.49
162.252.661.64%159.59162.25159.30
159.700.420.26%159.28160.03158.82
159.19-0.21-0.13%159.40161.16158.62
160.300.060.04%160.24161.02159.11
163.43-0.60-0.37%164.03164.38162.82
165.96-0.75-0.45%166.71166.75164.74
166.89-0.22-0.13%167.11168.05165.06
170.103.241.90%166.86170.97166.22
168.89-0.54-0.32%169.43169.43168.58
168.812.801.66%166.01168.96165.42
165.952.741.65%163.21166.42161.70
162.78-0.75-0.46%163.53164.37161.77
161.380.460.29%160.92162.47160.23
162.01-2.37-1.46%164.38165.41161.31
163.934.232.58%159.70164.44159.70
162.440.030.02%162.41162.98161.54
162.823.752.30%159.07163.33158.84
159.022.141.35%156.88159.97156.32
162.301.851.14%160.45162.95159.01
162.693.392.08%159.30163.01156.56
159.743.021.89%156.72159.82155.34
157.702.851.81%154.85158.11154.09
155.04-0.93-0.60%155.97157.93154.56
158.34-0.17-0.11%158.51159.85156.54
158.63-2.66-1.68%161.29162.17157.36
162.592.901.78%159.69162.79158.92
161.034.782.97%156.25161.08156.21
157.443.192.03%154.25157.60153.48
153.06-2.75-1.80%155.81157.80152.07
155.69-1.48-0.95%157.17158.12155.29
150.93-2.85-1.89%153.78154.00148.23
148.311.911.29%146.40149.54144.51
149.541.370.92%148.17153.09147.74
150.312.111.40%148.20151.11147.52
151.040.160.11%150.88153.03149.68
151.163.222.13%147.94151.55146.21
148.520.090.06%148.43149.42147.20
148.094.503.04%143.59148.19141.56
147.332.221.51%145.11147.43144.93
144.301.761.22%142.54146.47141.01
145.78-0.57-0.39%146.35147.18144.76
147.13-0.28-0.19%147.41149.74146.20
147.240.730.50%146.51148.07145.90
146.892.041.39%144.85146.90144.71
140.971.551.10%139.42141.29138.79
140.714.132.94%136.58141.08135.80
138.980.180.13%138.80140.60137.56
136.201.951.43%134.25138.68134.25
134.56-1.46-1.09%136.02136.58133.85
140.281.801.28%138.48141.98137.67
136.941.100.80%135.84137.39135.43
134.29-3.03-2.26%137.32138.19133.29
141.34-2.41-1.71%143.75146.79140.84
147.60-2.50-1.69%150.10151.42147.54
150.96-0.89-0.59%151.85152.77150.30
153.600.660.43%152.94153.88152.85
154.25-0.78-0.51%155.03155.71152.80
153.710.350.23%153.36154.31151.13
155.460.470.30%154.99155.83154.57
153.60-0.81-0.53%154.41155.60152.02
155.02-0.07-0.05%155.09156.91153.56
157.353.912.48%153.44157.40152.99
153.133.102.02%150.03154.14149.97
148.981.941.30%147.04149.80146.43
146.38-0.53-0.36%146.91148.03143.27
148.902.161.45%146.74150.35146.72
142.56-1.43-1.00%143.99145.74141.86
144.104.463.10%139.64145.60139.09
141.580.050.04%141.53142.73140.20
143.672.251.57%141.42143.70140.13
138.89-1.13-0.81%140.02141.00137.13
141.41-0.96-0.68%142.37142.62139.90
140.012.191.56%137.82140.90136.06
139.53-3.24-2.32%142.77145.53137.99
139.95-5.54-3.96%145.49146.30139.17
144.171.701.18%142.47147.11141.22
144.85-2.85-1.97%147.70147.89142.32
149.36-4.25-2.85%153.61153.76145.77
156.463.822.44%152.64156.66150.12
153.481.240.81%152.24154.82151.46
152.233.031.99%149.20152.43145.76
149.15-2.61-1.75%151.76153.68148.89
153.681.150.75%152.53154.46152.41
151.170.270.18%150.90153.43149.71
151.85-1.01-0.67%152.86154.18150.42
156.462.141.37%154.32156.67152.48
157.04-1.23-0.78%158.27159.96154.38
159.37-5.57-3.50%164.94166.92158.24
164.820.600.36%164.22165.84163.50
163.233.732.29%159.50163.36157.01
159.520.390.24%159.13160.90158.01
160.74-0.67-0.42%161.41161.41159.44
165.7315.449.32%150.29166.95149.42
154.99-2.12-1.37%157.11159.57153.57
157.58-0.97-0.62%158.55159.03157.01
158.131.150.73%156.98159.23154.68
156.850.400.26%156.45157.80153.72
156.39-1.36-0.87%157.75158.11156.02
159.81-1.42-0.89%161.23164.40159.41
161.160.280.17%160.88162.64159.99
161.880.000.00%161.88163.04160.85
162.10-3.18-1.96%165.28167.13161.99
166.01-2.18-1.31%168.19169.00164.49
169.12-2.34-1.38%171.46173.02167.88
166.742.761.66%163.98166.85162.60
166.690.890.53%165.80167.58164.14
166.153.091.86%163.06166.86162.97
164.54-3.28-1.99%167.82168.37163.42
170.241.540.90%168.70173.25166.85
167.69-1.27-0.76%168.96169.93164.92
170.544.232.48%166.31171.33164.61
168.813.922.32%164.89169.16164.61
169.306.814.02%162.49169.52159.56
161.155.993.72%155.16161.78151.82
157.51-0.73-0.46%158.24162.93155.71
160.27-1.69-1.05%161.96162.94159.59
163.703.752.29%159.95164.15152.13
164.624.622.81%160.00166.85154.32
156.41-2.34-1.50%158.75164.57154.95
158.23-1.24-0.78%159.47166.00157.59
164.77-0.84-0.51%165.61166.75158.37
169.650.370.22%169.28171.54167.47
169.564.452.62%165.11171.50164.10
164.17-6.20-3.78%170.37170.81161.36
173.217.624.40%165.59174.12165.54
171.275.112.98%166.16171.75163.66
165.8912.597.59%153.30166.72152.80
161.69-9.45-5.84%171.14172.01161.24
171.414.632.70%166.78172.85166.09
169.06-2.13-1.26%171.19172.35168.73
172.591.620.94%170.97174.71170.28
174.954.482.56%170.47175.57167.91
171.51-0.69-0.40%172.20176.08171.05
171.610.170.10%171.44174.04169.70
172.30-0.69-0.40%172.99176.67170.00
179.212.551.42%176.66181.46170.63
179.614.702.62%174.91180.07174.91
176.851.991.13%174.86177.71172.14
175.670.620.35%175.05177.64172.95
175.612.271.29%173.34177.24171.78
174.93-0.35-0.20%175.28179.32173.14
176.210.890.51%175.32178.36170.47
176.584.632.62%171.95177.06169.76
173.427.584.37%165.84173.64161.74
164.932.711.64%162.22167.12161.21
163.98-4.29-2.62%168.27169.39161.50
Powiązane
Handluj FRCB na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj First Republic Bank CA i ponad 6000 akcji, par walutowych, indeksów i towarów
Handluj kontraktami CFD na wszystkich głównych rynkach
Akcje
Handluj CFD, otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC.
Indeksy
Handluj CFD czołowymi indeksami świata, takimi jak USA 500, USA 30 i UK 100.
Towary
Na naszej platformie można handlować CFD na złoto, ropę naftową, srebro i inne towary.
Forex
CFD na ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu.
Przejrzyste warunki handlu
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij handlować teraz
Dołącz do ponad 3,5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4.6 / 5 na podstawie 43 453 recenzji na
Trustpilot
Ocena 4.6 / 5 na podstawie 43 453 recenzji na
Trustpilot
Zaproszony
The customer support is very good
The customer support is very good. Prompt replies and good communication.
Zaproszony
Prompt reply, with regular informative…
Prompt reply, with regular informative updates before a quick resolution. All communications were very polite, clear and helpful. Extremely impressed and would highly recommend Trading212
Zaproszony
Been using trading212 for about two…
Been using trading212 for about two years now. Gets better and better each year. Minimal fees to pay which I love compared to other site and gives you a good amount of information and pies to choose from
Zaproszony
Excellent trading platform
Excellent trading platform. Easy to use and very good for using only on phone. Only downside is that it is not possible to manually change leverage.
Zaproszony
Great way to invest
Great way to invest, with clear interface to see how your money is performing.
Zaproszony
Great platform, great support. Happy to be a customer.
Great comunication and support. Easy to use app. Good amount of information without disrupting user friendly interface. Overall I am very satisfied with Trading212. Now with the card option, it really got to my daily use. Congratulations and keep up the good work.
Zaproszony
Simple app with good range of stocks
Simple app with good range of stocks, shares and ETFs. Easy to deposit money and withdraw.
Zaproszony
Amazing app
Amazing app. Honestly perfect, for pros, beginners, noobs, masters, this app is literally a finished product
Zaproszony
Made investing and saving really easy
Made investing and saving really easy. Cash ISA is one of the best rates out there - so moved all my cash from Halifax to here. If Trading212 can give me the base rate why can’t everyone else? On the trading side it’s super simple to use. And lots of good data to make informed decisions. Obviously you’re capital is at risk so even thought it’s a good platform don’t invest a lot if you don’t know what you’re doing / more than you’re prepared to lose. Just need a SIPP and it will be perfect so I can get away from Vanguard and their new SIPP fees.
Zaproszony
Great app
This is my first trading app. It’s easy to use and understand. The community pie charts are a nice feature.
Zaproszony
Amazingly simple App to use
Amazingly simple App to use, some really intuitive and useful features, excellent customer support and brilliant rates on ISAs. What more could you want.
Zaproszony
As a first time investor I found…
As a first time investor I found Trading 212 to be easy to use with great features that give useful insights into stocks and shares investing.
Zaproszony
Still great platform to hold cash or trade with very low fees
What's great? - Money transfer speed - Money conversion and holding idle cache - Trading at very low fees - Reliable notifications and alerts.
Zaproszony
Very reliable app
Very reliable app, no glitch, I have been using for two years now. Thanks once again for my friend who recommended to me.
Zaproszony
Great app
Great app, great features at a great price (free!) Have used for 4 years now and just keeps improving.
Zaproszony
Easy to check on funds
Easy to check on funds, easy access when needed, love the daily interest updates.
Zaproszony
Great operating platform for users and interest rates.
Absolutely fantastic software platform to open an account and transfer cash/assets too. Intuitive tool to use and great market interest rates.
Zaproszony
Simple app with lots of options
Financial apps are quite new to me but I find T212's interface quite easy to navigate. It also offers an array of invevestment options across all markets and financial institutions. I am also enjoying the current rate for its cah ISA - long may that last!
Zaproszony
A gateway to a happy account
Such a easy app to use, if you struggle with anything not only could you search the web for help but trading 212 have guides for you to use to be smarter with your money.
Zaproszony
Easy to use Platform.No problem in…
Easy to use Platform.No problem in keeping up to date with financial situation. Regular updates. Very easy app interface for users.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
