Kontrakty CFD są złożonymi instrumentami i wiążą się z dużym ryzykiem szybkiej utraty środków pieniężnych z powodu dźwigni finansowej. 77% rachunków inwestorów detalicznych odnotowuje straty w wyniku handlu kontraktami CFD u niniejszego dostawcy. Zastanów się, czy rozumiesz, jak działają kontrakty CFD, i czy możesz pozwolić sobie na wysokie ryzyko utraty pieniędzy.
Itau Unibanco Holding
Itau Unibanco Holding
ITUB
-0.04 (-0.67%)Dzisiaj
Sprawdź długo- i krótkoterminowe transakcje z dźwignią
Akcje, Forex, Indeksy i nie tylko
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
5.870.020.34%5.855.915.83
5.920.132.20%5.795.945.79
5.840.101.71%5.745.865.72
5.760.111.91%5.655.785.64
5.78-0.03-0.52%5.815.855.77
5.780.132.25%5.655.815.65
5.64-0.02-0.35%5.665.695.63
5.670.091.59%5.585.695.58
5.620.142.49%5.485.635.46
5.45-0.01-0.18%5.465.505.43
5.45-0.01-0.18%5.465.515.42
5.460.000.00%5.465.505.45
5.400.010.19%5.395.425.37
5.320.000.00%5.325.385.30
5.29-0.04-0.76%5.335.355.24
5.350.142.62%5.215.355.21
5.090.071.38%5.025.105.01
5.060.061.19%5.005.105.00
5.030.010.20%5.025.065.00
5.080.010.20%5.075.085.02
5.160.000.00%5.165.245.13
5.070.101.97%4.975.094.97
4.85-0.07-1.44%4.924.944.85
4.940.071.42%4.875.004.85
4.940.000.00%4.944.974.91
4.980.010.20%4.975.014.95
4.970.040.80%4.935.014.93
4.970.040.80%4.935.014.93
4.970.040.80%4.934.994.93
4.95-0.02-0.40%4.974.994.93
5.06-0.05-0.99%5.115.155.04
5.00-0.06-1.20%5.065.104.99
4.95-0.17-3.43%5.125.124.89
5.210.081.54%5.135.285.12
5.18-0.03-0.58%5.215.285.16
5.25-0.09-1.71%5.345.355.25
5.36-0.14-2.61%5.505.505.31
5.570.132.33%5.445.605.37
5.490.081.46%5.415.515.41
5.36-0.05-0.93%5.415.465.36
5.36-0.12-2.24%5.485.495.35
5.520.010.18%5.515.555.49
5.35-0.01-0.19%5.365.425.34
5.340.040.75%5.305.345.26
5.290.000.00%5.295.345.24
5.350.050.93%5.305.435.27
5.73-0.21-3.66%5.945.955.69
5.970.061.01%5.916.035.90
5.83-0.03-0.51%5.865.895.83
5.840.010.17%5.835.875.82
5.84-0.03-0.51%5.875.905.83
5.940.010.17%5.935.955.92
5.950.000.00%5.955.995.94
5.940.000.00%5.945.985.93
5.950.040.67%5.916.015.91
5.90-0.04-0.68%5.945.965.88
5.91-0.05-0.85%5.965.965.88
6.02-0.03-0.50%6.056.075.99
6.060.020.33%6.046.126.03
6.10-0.01-0.16%6.116.126.01
6.24-0.13-2.08%6.376.386.21
6.350.121.89%6.236.406.13
6.280.060.96%6.226.376.18
6.06-0.06-0.99%6.126.156.04
5.92-0.13-2.20%6.056.075.92
6.03-0.07-1.16%6.106.136.03
6.130.030.49%6.106.146.09
6.12-0.16-2.61%6.286.286.12
6.270.020.32%6.256.306.24
6.18-0.07-1.13%6.256.266.17
6.290.081.27%6.216.316.19
6.200.060.97%6.146.226.13
6.190.050.81%6.146.196.11
6.15-0.01-0.16%6.166.196.13
6.17-0.06-0.97%6.236.246.16
6.200.101.61%6.106.246.10
6.190.000.00%6.196.236.14
6.210.030.48%6.186.246.16
6.250.081.28%6.176.286.17
6.180.000.00%6.186.206.13
6.260.030.48%6.236.276.18
6.21-0.06-0.97%6.276.306.19
6.400.040.63%6.366.446.36
6.430.050.78%6.386.486.38
6.420.071.09%6.356.446.34
6.37-0.03-0.47%6.406.416.30
6.56-0.09-1.37%6.656.666.54
6.51-0.12-1.84%6.636.646.48
6.64-0.10-1.51%6.746.806.64
6.760.020.30%6.746.786.71
6.740.050.74%6.696.786.69
6.590.020.30%6.576.596.53
6.54-0.06-0.92%6.606.666.51
6.470.050.77%6.426.506.41
6.49-0.14-2.16%6.636.686.48
6.70-0.06-0.90%6.766.786.69
6.71-0.03-0.45%6.746.806.67
6.700.020.30%6.686.726.66
6.71-0.01-0.15%6.726.746.67
6.65-0.01-0.15%6.666.706.58
6.610.060.91%6.556.636.48
6.60-0.02-0.30%6.626.666.57
6.620.010.15%6.616.646.56
6.680.101.50%6.586.696.58
6.61-0.12-1.82%6.736.746.58
6.720.081.19%6.646.736.63
6.61-0.01-0.15%6.626.726.61
6.540.010.15%6.536.556.45
6.510.132.00%6.386.556.38
6.58-0.03-0.46%6.616.626.56
6.730.152.23%6.586.756.56
6.650.020.30%6.636.676.60
6.670.050.75%6.626.686.62
6.680.020.30%6.666.726.63
6.570.020.30%6.556.616.51
6.79-0.04-0.59%6.836.846.72
6.810.030.44%6.786.826.73
6.850.091.31%6.766.916.76
6.73-0.11-1.63%6.846.856.70
6.760.091.33%6.676.796.67
6.700.111.64%6.596.716.58
6.530.203.06%6.336.536.33
6.27-0.04-0.64%6.316.336.27
6.260.101.60%6.166.286.12
6.030.000.00%6.036.086.01
6.020.061.00%5.966.035.90
5.930.071.18%5.866.015.85
5.730.122.09%5.615.775.60
5.75-0.07-1.22%5.825.825.73
5.80-0.19-3.28%5.996.005.80
6.01-0.04-0.67%6.056.095.99
6.120.030.49%6.096.146.04
6.100.020.33%6.086.136.04
6.050.020.33%6.036.055.99
6.020.000.00%6.026.085.99
6.040.000.00%6.046.106.04
6.110.000.00%6.116.186.10
6.14-0.03-0.49%6.176.226.13
6.13-0.07-1.14%6.206.236.12
6.06-0.09-1.49%6.156.166.06
6.230.071.12%6.166.256.14
6.210.010.16%6.206.246.16
6.150.000.00%6.156.176.11
6.180.020.32%6.166.186.11
6.18-0.01-0.16%6.196.226.14
6.19-0.01-0.16%6.206.216.12
6.100.101.64%6.006.115.97
5.97-0.01-0.17%5.986.025.93
6.020.030.50%5.996.045.91
5.990.111.84%5.885.995.88
5.770.091.56%5.685.775.68
5.71-0.12-2.10%5.835.865.71
5.820.010.17%5.815.845.75
5.88-0.01-0.17%5.895.935.84
5.860.040.68%5.825.865.78
5.95-0.02-0.34%5.976.025.94
6.020.010.17%6.016.116.00
5.960.122.01%5.845.965.84
5.87-0.07-1.19%5.945.985.83
5.880.010.17%5.875.975.86
5.910.111.86%5.805.915.80
5.800.030.52%5.775.845.75
5.80-0.04-0.69%5.845.875.76
5.86-0.01-0.17%5.875.905.75
5.860.000.00%5.865.925.83
5.80-0.02-0.34%5.825.835.75
5.92-0.06-1.01%5.986.035.89
6.090.071.15%6.026.096.02
5.96-0.03-0.50%5.995.995.91
5.980.050.84%5.936.005.92
6.040.091.49%5.956.065.91
5.96-0.01-0.17%5.976.005.90
6.050.000.00%6.056.106.01
6.030.050.83%5.986.055.97
6.13-0.07-1.14%6.206.216.11
6.15-0.08-1.30%6.236.256.14
6.22-0.04-0.64%6.266.286.21
6.27-0.06-0.96%6.336.366.27
6.43-0.07-1.09%6.506.516.40
6.490.030.46%6.466.546.45
6.510.040.61%6.476.526.44
6.46-0.06-0.93%6.526.546.44
6.47-0.01-0.15%6.486.516.42
6.490.060.92%6.436.526.41
6.400.020.31%6.386.466.33
6.33-0.02-0.32%6.356.396.33
6.28-0.04-0.64%6.326.336.23
6.520.091.38%6.436.546.42
6.510.111.69%6.406.556.37
6.370.000.00%6.376.436.33
6.32-0.04-0.63%6.366.406.31
6.230.020.32%6.216.266.15
6.080.060.99%6.026.186.00
6.02-0.18-2.99%6.206.226.02
6.22-0.05-0.80%6.276.276.19
6.280.101.59%6.186.316.18
6.10-0.01-0.16%6.116.186.08
6.190.010.16%6.186.226.13
6.230.121.93%6.116.296.09
6.090.071.15%6.026.126.00
6.040.010.17%6.036.116.03
6.01-0.05-0.83%6.066.105.94
6.030.020.33%6.016.045.93
5.98-0.04-0.67%6.026.055.94
6.12-0.13-2.12%6.256.306.11
6.34-0.02-0.32%6.366.366.30
6.43-0.01-0.16%6.446.476.39
6.44-0.15-2.33%6.596.616.43
6.720.050.74%6.676.726.64
6.580.060.91%6.526.666.52
6.47-0.04-0.62%6.516.526.42
6.48-0.18-2.78%6.666.676.46
6.570.000.00%6.576.626.51
6.610.020.30%6.596.656.55
6.61-0.28-4.24%6.896.896.59
6.910.020.29%6.896.966.88
6.930.071.01%6.866.946.84
6.870.101.46%6.776.876.77
6.730.000.00%6.736.766.72
6.73-0.05-0.74%6.786.806.71
6.86-0.12-1.75%6.986.986.86
6.990.071.00%6.927.016.87
6.88-0.01-0.15%6.896.926.87
6.89-0.07-1.02%6.966.976.84
6.87-0.06-0.87%6.936.956.87
6.93-0.08-1.15%7.017.026.91
7.010.121.71%6.897.026.88
6.920.050.72%6.876.946.84
6.840.000.00%6.846.896.82
6.830.030.44%6.806.886.80
6.83-0.07-1.02%6.906.916.79
6.890.020.29%6.876.936.82
6.79-0.04-0.59%6.836.866.78
6.840.000.00%6.846.916.83
6.890.020.29%6.876.916.81
6.80-0.03-0.44%6.836.866.77
6.990.030.43%6.967.026.94
7.030.101.42%6.937.056.92
6.890.030.44%6.866.906.85
6.830.040.59%6.796.896.78
6.89-0.03-0.44%6.926.986.88
7.16-0.05-0.70%7.217.217.16
7.210.101.39%7.117.257.10
6.940.050.72%6.896.976.87
6.920.060.87%6.866.936.85
6.850.111.61%6.746.936.74
6.800.040.59%6.766.886.72
6.950.111.58%6.846.986.84
6.890.101.45%6.796.906.75
6.76-0.17-2.51%6.936.966.75
6.940.081.15%6.866.946.84
7.030.365.12%6.677.036.67
6.610.050.76%6.566.666.51
6.550.071.07%6.486.586.45
6.610.000.00%6.616.646.53
6.59-0.03-0.46%6.626.726.58
6.50-0.02-0.31%6.526.556.50
6.56-0.04-0.61%6.606.616.51
6.630.010.15%6.626.656.60
6.53-0.03-0.46%6.566.586.52
6.52-0.16-2.45%6.686.686.52
6.520.030.46%6.496.536.42
6.44-0.16-2.48%6.606.656.39
6.650.040.60%6.616.676.61
6.640.030.45%6.616.656.59
6.660.010.15%6.656.686.63
6.67-0.14-2.10%6.816.826.67
6.840.000.00%6.846.876.81
6.81-0.04-0.59%6.856.866.75
6.79-0.01-0.15%6.806.806.74
6.75-0.04-0.59%6.796.796.72
6.83-0.01-0.15%6.846.876.80
6.870.081.16%6.796.896.77
6.690.060.90%6.636.746.62
6.73-0.08-1.19%6.816.846.73
6.79-0.06-0.88%6.856.896.76
6.93-0.01-0.14%6.946.956.88
6.97-0.01-0.14%6.987.006.94
7.030.050.71%6.987.036.96
6.970.131.87%6.846.996.84
6.800.040.59%6.766.886.76
6.71-0.02-0.30%6.736.736.66
6.62-0.09-1.36%6.716.726.62
6.75-0.04-0.59%6.796.816.74
6.700.081.19%6.626.726.58
6.55-0.09-1.37%6.646.646.54
6.65-0.01-0.15%6.666.736.58
6.610.182.72%6.436.616.38
6.35-0.03-0.47%6.386.386.30
6.41-0.02-0.31%6.436.456.40
6.490.111.69%6.386.516.38
6.440.060.93%6.386.446.33
6.38-0.08-1.25%6.466.476.35
6.450.111.71%6.346.476.34
6.34-0.06-0.95%6.406.436.32
6.420.101.56%6.326.436.30
6.390.050.78%6.346.416.29
6.350.030.47%6.326.396.32
6.370.132.04%6.246.376.24
6.21-0.04-0.64%6.256.276.17
6.20-0.04-0.65%6.246.276.17
6.28-0.03-0.48%6.316.336.25
6.23-0.05-0.80%6.286.316.20
6.320.101.58%6.226.336.22
6.190.040.65%6.156.226.15
6.200.071.13%6.136.246.11
6.140.000.00%6.146.186.11
6.100.000.00%6.106.136.06
5.950.020.34%5.935.975.91
6.030.081.33%5.956.065.95
5.910.030.51%5.885.975.87
5.89-0.04-0.68%5.935.935.85
5.910.040.68%5.875.975.86
5.710.010.18%5.705.735.67
5.680.071.23%5.615.735.61
5.600.091.61%5.515.615.46
5.420.091.66%5.335.465.33
5.29-0.02-0.38%5.315.365.26
5.38-0.09-1.67%5.475.485.32
5.42-0.16-2.95%5.585.595.40
5.530.142.53%5.395.545.39
5.37-0.04-0.74%5.415.445.36
5.370.000.00%5.375.445.33
5.350.030.56%5.325.425.29
5.320.000.00%5.325.345.25
5.330.081.50%5.255.415.25
5.25-0.08-1.52%5.335.375.24
5.410.030.55%5.385.475.37
5.450.010.18%5.445.485.41
5.40-0.04-0.74%5.445.505.37
5.40-0.06-1.11%5.465.515.35
5.500.061.09%5.445.505.40
5.400.020.37%5.385.475.38
5.330.010.19%5.325.345.25
5.370.132.42%5.245.465.19
5.340.061.12%5.285.355.21
5.260.142.66%5.125.265.12
5.12-0.09-1.76%5.215.255.10
5.28-0.05-0.95%5.335.345.23
5.36-0.02-0.37%5.385.415.33
5.350.142.62%5.215.385.20
5.21-0.12-2.30%5.335.335.16
5.28-0.05-0.95%5.335.385.27
5.39-0.02-0.37%5.415.455.37
5.43-0.01-0.18%5.445.485.41
5.43-0.04-0.74%5.475.495.41
5.610.030.53%5.585.695.58
5.52-0.04-0.72%5.565.605.51
5.60-0.05-0.89%5.655.685.58
5.61-0.04-0.71%5.655.665.58
5.620.000.00%5.625.675.59
5.610.020.36%5.595.665.57
5.500.030.55%5.475.555.47
5.510.091.63%5.425.535.39
5.330.020.38%5.315.405.28
5.28-0.03-0.57%5.315.335.26
5.32-0.05-0.94%5.375.435.29
5.38-0.05-0.93%5.435.485.36
5.57-0.06-1.08%5.635.635.54
5.49-0.02-0.36%5.515.545.43
5.62-0.09-1.60%5.715.745.61
5.790.061.04%5.735.825.70
5.500.071.27%5.435.555.40
5.47-0.04-0.73%5.515.525.42
5.54-0.01-0.18%5.555.605.51
Powiązane
Handluj ITUB na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj Itau Unibanco Holding SA -$0.07 (1.18%) i ponad 6000 akcji, par walutowych, indeksów i towarów
Handluj kontraktami CFD na wszystkich głównych rynkach
Akcje
Handluj CFD, otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC.
Indeksy
Handluj CFD czołowymi indeksami świata, takimi jak USA 500, USA 30 i UK 100.
Towary
Na naszej platformie można handlować CFD na złoto, ropę naftową, srebro i inne towary.
Forex
CFD na ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu.
Przejrzyste warunki handlu
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij handlować teraz
Dołącz do ponad 4 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4.6 / 5 na podstawie 44 499 recenzji na
Trustpilot
Ocena 4.6 / 5 na podstawie 44 499 recenzji na
Trustpilot
Zaproszony
Easy to use & understand
Wanted to learn how to invest into individual stocks and the ease to switch between Stocks & Shares ISA and Cash ISA is effortless. Plus to have everything all in one place is so simple!
Zaproszony
User friendly and reliable
The experience is great - user friendly, reliable and transparent platform for trading as well as daily operations once the card was introduced. I am not very experienced trader to call myself a professional, however I can for sure say that Trading212 is reliable
Zaproszony
The cash isa is a leading market…
The cash isa is a leading market product currently and the only app is simple but secure to make deposits or withdrawals.
Zaproszony
I love the concept of pies
Low (or zero) commission fees Easy and user-friendly interface “Pies” function where you create your own and personal (can be made Public) little “fund-concept” bunch of securities
Zaproszony
I’ve just started using Trading 2-1-2…
I’ve just started using Trading 2-1-2 after seeing it mentioned on the Martin Lewis show. Really impressed with how easy it is to use and the app gives daily updates of your trading and investments which I love! Definitely recommend.
Zaproszony
Excellent customer service
Excellent customer service. The app is incredibly responsive and easy to use.
Zaproszony
Nice app
Easy to use and get familiar with. Easy to invest and save. Had a good experience with customer service, and I got my money back.
Zaproszony
Constantly updating the app and also…
Constantly updating the app and also good services for their customers like the ability to earn money on uninvested cash. T212 is probably the best broker out there.
Zaproszony
Excellent app for those beginning to…
Excellent app for those beginning to invest in stocks and shares. It’s simple and easy to use and quick to setup. Another benefit of having a trading 212 Account is you can get 5% Cash ISA and free withdrawals anytime is another bonus Would 100% recommend
Zaproszony
Easy to open an account and transfer…
Easy to open an account and transfer money. The whole universe of investments are available. Good investment platform if you do not want to pay high monthly fees or trading fees.
Zaproszony
Best features for entry level investors
Amazing App, I work in trading and have several trading accounts- this one is the best in terms of App and features and prices. I moved over from vanguard after they introduced monthly account fees with no additional benefits in February. I highly recommend, keep it up please!
Zaproszony
Easy and intuitive to use
Easy and intuitive to use. Great educational content.
Zaproszony
Great products with top interest rates…
Great products with top interest rates compare to competitors. I am definitely a Fan!
Zaproszony
Great customer service
Customer service provided a super fast response. Also, the app is great.
Zaproszony
I’m a first time investor
I’m a first time investor, female a one of the minority. I don’t know why because 212 is so easy to use and set everything is so clear, if you don’t know something check the help section out or ask someone. It’s great way to stay investing without have to pay someone else. 212 guide you and send alerts.
Zaproszony
So easy to use
So easy to use, cash is safely stored and easily accesible and an amazing interest rate!
Zaproszony
Amazing
Amazing! I’ve been investing in stocks and shares ISA on a monthly basis a fixed amount and in less than 12 mo the I’m already over 30% in profits ! It’s taken a while after starting to see the profits come in but now it’s good to see my investment is working so well for me!
Zaproszony
Trading 212 offers the fatest service…
Trading 212 offers the fatest service all through. I have been using their services for 1 month now. I transferred money through their stocks and cash ISA and invested some income in the stocks and cash ISAs. The interest rate is 4.9% on cash ISAs which is earned daily. The process has always been smooth and seamless, adding money in my account using most of the banks available. I strongly recommend.
Zaproszony
Great experience, highly recommend
Easy to use and navigate. The interest rates are very competitive. The whole experience has been a really good one. Highly recommended.
Zaproszony
Everything is intuitive
Everything is intuitive, straightforward and well explained. T212 is a joy to use. Well done team behind it.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
