Kontrakty CFD są złożonymi instrumentami i wiążą się z dużym ryzykiem szybkiej utraty środków pieniężnych z powodu dźwigni finansowej. 77% rachunków inwestorów detalicznych odnotowuje straty w wyniku handlu kontraktami CFD u niniejszego dostawcy. Zastanów się, czy rozumiesz, jak działają kontrakty CFD, i czy możesz pozwolić sobie na wysokie ryzyko utraty pieniędzy.
JPMorgan
JPMorgan
JPM
+6.82 (+3.01%)Dzisiaj
Sprawdź długo- i krótkoterminowe transakcje z dźwignią
Akcje, Forex, Indeksy i nie tylko
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
231.697.603.28%224.09233.10224.09
225.86-1.42-0.63%227.28229.52224.20
228.41-0.75-0.33%229.16234.10226.87
229.51-1.41-0.61%230.92233.58226.19
230.35-9.43-4.09%239.78239.97228.65
242.14-4.32-1.78%246.46248.98239.35
246.46-4.84-1.96%251.30251.48243.57
251.41-0.43-0.17%251.84253.67247.52
251.93-8.70-3.45%260.63260.71245.90
260.91-2.13-0.82%263.04266.25256.78
263.214.291.63%258.92264.77255.50
258.930.330.13%258.60263.57255.65
257.45-0.010.00%257.46260.86255.13
257.40-3.25-1.26%260.65262.75253.31
260.10-3.19-1.23%263.29266.89258.53
263.94-2.58-0.98%266.52269.18261.57
266.53-12.16-4.56%278.69279.19265.66
278.90-0.53-0.19%279.43280.82277.16
279.422.310.83%277.11279.98275.18
276.51-0.010.00%276.52279.15275.21
276.451.690.61%274.76276.89273.37
273.900.400.15%273.50276.39269.54
273.442.751.01%270.69276.14268.10
270.67-5.77-2.13%276.44277.26269.44
275.47-1.39-0.50%276.86278.39274.52
277.136.862.48%270.27277.61269.76
270.273.301.22%266.97270.59262.63
266.89-1.53-0.57%268.42269.34262.76
268.168.363.12%259.80268.42258.84
266.67-1.54-0.58%268.21270.64265.29
268.171.560.58%266.61269.66265.29
266.590.210.08%266.38270.64263.62
266.381.540.58%264.84267.27262.63
264.833.241.22%261.59266.34260.27
264.68-0.22-0.08%264.90266.98262.37
264.932.590.98%262.34266.73259.19
262.240.180.07%262.06263.32259.94
262.041.110.42%260.93264.10258.96
259.685.752.21%253.93260.54252.11
253.942.400.95%251.54257.00247.92
251.524.501.79%247.02255.55243.66
246.822.140.87%244.68247.71240.11
244.606.572.69%238.03244.72234.07
239.74-1.38-0.58%241.12243.53238.66
241.40-0.69-0.29%242.09242.19241.39
241.48-1.18-0.49%242.66244.15240.34
242.791.750.72%241.04245.23238.91
241.04-1.82-0.76%242.86245.63239.18
242.962.841.17%240.12244.54240.06
240.111.970.82%238.14243.21236.50
239.780.140.06%239.64239.78239.64
239.651.370.57%238.28241.30237.86
238.29-0.95-0.40%239.24241.04236.05
241.13-1.45-0.60%242.58243.27238.51
242.842.390.98%240.45243.24239.91
242.253.981.64%238.27242.40237.38
238.250.380.16%237.87238.99233.97
237.424.561.92%232.86239.15229.37
232.781.530.66%231.25236.26229.25
231.38-6.85-2.96%238.23239.35227.47
237.78-1.46-0.61%239.24239.24236.16
239.190.320.13%238.87240.56237.46
239.96-1.23-0.51%241.19242.66238.68
241.18-1.52-0.63%242.70243.95240.59
243.030.200.08%242.83244.49240.90
242.95-0.67-0.28%243.62247.43241.22
243.68-2.83-1.16%246.51247.81242.77
247.232.020.82%245.21247.72244.02
245.212.240.91%242.97247.13240.76
243.02-1.59-0.65%244.61245.28242.21
244.62-1.28-0.52%245.90248.90243.47
245.90-1.96-0.80%247.86250.18245.01
249.810.380.15%249.43251.71248.28
249.49-0.37-0.15%249.86249.90249.46
249.82-0.05-0.02%249.87251.10246.42
249.890.910.36%248.98250.91245.71
248.89-1.01-0.41%249.90251.38247.89
248.384.351.75%244.03249.09239.27
244.063.321.36%240.74245.43235.04
240.75-2.22-0.92%242.97244.43237.69
242.94-0.95-0.39%243.89245.14239.60
243.90-0.42-0.17%244.32247.74240.83
245.343.701.51%241.64246.38239.54
241.630.510.21%241.12244.22239.97
241.121.730.72%239.39244.03235.81
239.330.110.05%239.22241.06236.26
239.361.440.60%237.92242.05236.78
236.900.340.14%236.56239.28235.36
236.60-10.57-4.47%247.17247.40234.93
247.0225.4410.30%221.58247.94221.42
221.562.040.92%219.52221.92218.27
219.55-2.00-0.91%221.55223.60218.65
222.801.790.80%221.01226.12219.05
221.552.020.91%219.53225.92219.30
224.592.261.01%222.33226.29218.71
222.850.200.09%222.65226.67219.83
224.864.642.06%220.22225.61218.90
222.25-2.29-1.03%224.54225.60220.30
224.442.210.98%222.23225.04219.92
223.481.110.50%222.37224.73221.65
223.321.630.73%221.69225.25221.05
222.90-2.21-0.99%225.11225.49221.76
225.331.870.83%223.46225.88222.88
224.483.131.39%221.35225.80219.86
223.472.301.03%221.17223.66220.07
222.222.351.06%219.87225.39218.72
221.27-0.73-0.33%222.00223.48218.03
222.099.764.39%212.33224.54208.72
212.33-0.38-0.18%212.71214.67211.42
213.093.601.69%209.49214.20207.05
210.412.101.00%208.31211.94207.01
210.71-0.41-0.19%211.12213.24209.20
211.196.743.19%204.45211.64203.27
204.91-1.70-0.83%206.61206.93204.30
207.221.390.67%205.83208.86205.62
206.77-1.17-0.57%207.94210.78205.86
210.722.010.95%208.71210.94205.19
210.484.482.13%206.00212.39205.88
209.720.090.04%209.63211.60208.85
210.14-1.08-0.51%211.22212.19208.41
211.462.121.00%209.34212.93208.73
211.192.301.09%208.89211.75208.89
210.662.471.17%208.19211.39208.09
209.801.850.88%207.95211.87207.32
207.89-0.93-0.45%208.82211.18206.64
209.372.441.17%206.93209.89206.28
207.694.832.33%202.86208.19202.03
204.18-2.45-1.20%206.63207.69202.98
206.33-0.84-0.41%207.17208.61204.84
207.102.791.35%204.31207.67201.80
205.84-11.80-5.73%217.64219.97200.56
220.978.783.97%212.19221.99211.84
211.89-2.29-1.08%214.18218.66210.39
216.79-0.46-0.21%217.25220.68215.38
218.630.300.14%218.33221.97215.54
219.64-3.50-1.59%223.14224.01218.33
224.675.632.51%219.04225.46218.62
222.433.671.65%218.76222.96217.66
220.323.161.43%217.16222.17215.31
219.601.600.73%218.00220.38215.53
218.971.470.67%217.50219.63213.40
217.992.661.22%215.33219.16211.84
216.825.332.46%211.49216.83210.95
214.101.580.74%212.52214.84211.95
214.391.630.76%212.76215.95210.79
215.133.121.45%212.01215.47211.89
214.003.401.59%210.60214.04207.36
211.401.570.74%209.83213.80209.80
210.104.612.19%205.49210.73203.37
207.593.841.85%203.75208.04203.30
205.550.910.44%204.64207.03200.46
205.223.371.64%201.85206.42200.53
203.936.413.14%197.52204.88196.04
198.85-0.71-0.36%199.56205.68197.42
198.783.701.86%195.08202.57191.40
195.435.462.79%189.97196.11189.23
198.95-6.61-3.32%205.56206.32196.13
207.31-3.29-1.59%210.60213.79206.37
213.18-2.94-1.38%216.12216.35210.42
214.935.952.77%208.98215.82208.11
210.26-2.13-1.01%212.39213.54208.06
212.134.312.03%207.82213.13206.38
208.513.481.67%205.03210.18204.95
208.882.010.96%206.87211.98206.49
209.770.530.25%209.24211.46208.17
209.960.640.30%209.32212.14208.50
209.823.121.49%206.70212.29206.70
209.79-6.35-3.03%216.14216.80208.92
216.855.812.68%211.04217.53209.53
212.161.720.81%210.44213.71207.96
210.125.062.41%205.06211.58203.39
204.84-2.61-1.27%207.45211.67202.08
207.410.190.09%207.22208.08205.35
206.60-0.98-0.47%207.58208.12205.08
207.612.731.31%204.88209.73204.77
205.241.480.72%203.76206.85203.45
204.73-2.63-1.28%207.36208.25204.19
208.140.140.07%208.00210.30207.23
208.555.892.82%202.66208.86202.66
205.273.391.65%201.88207.04201.04
202.455.982.95%196.47203.40196.47
199.072.391.20%196.68199.84196.17
197.030.570.29%196.46198.30195.02
197.880.280.14%197.60200.01194.91
198.914.322.17%194.59199.21194.23
196.14-1.53-0.78%197.67198.51194.18
198.492.631.33%195.86199.42194.39
196.643.581.82%193.06197.94190.99
194.942.431.25%192.51195.55191.46
193.621.630.84%191.99194.83190.69
193.472.111.09%191.36194.56190.86
191.70-2.29-1.19%193.99196.68191.09
194.44-2.08-1.07%196.52198.69193.59
198.81-0.15-0.08%198.96200.81196.95
199.884.932.47%194.95200.90194.46
196.830.990.50%195.84197.98195.30
197.260.690.35%196.57199.87194.63
198.630.100.05%198.53201.96197.35
200.75-0.82-0.41%201.57203.17199.14
202.535.762.84%196.77203.27195.72
199.164.292.15%194.87199.82194.09
197.650.450.23%197.20198.98195.20
199.18-0.74-0.37%199.92200.59198.59
200.645.082.53%195.56200.72194.92
196.751.020.52%195.73198.66195.00
198.160.500.25%197.66200.91196.89
199.373.671.84%195.70199.88195.02
196.44-10.04-5.11%206.48207.21195.27
204.845.062.47%199.78205.03198.94
202.420.780.39%201.64204.45200.76
201.982.041.01%199.94202.78198.75
201.423.991.98%197.43201.79194.75
198.670.640.32%198.03199.81198.00
198.701.880.95%196.82199.30194.00
197.553.401.72%194.15197.69193.86
195.595.532.83%190.06196.63189.10
191.681.080.56%190.60192.90188.91
191.882.361.23%189.52192.18187.78
190.531.270.67%189.26193.28188.15
191.25-0.55-0.29%191.80193.72189.48
192.061.790.93%190.27194.43190.22
191.430.140.07%191.29194.97190.96
192.941.350.70%191.59194.25191.08
193.432.251.16%191.18194.85189.26
192.433.952.05%188.48193.91188.35
191.871.370.71%190.50193.20189.70
191.393.001.57%188.39192.22187.28
189.223.081.63%186.14190.11183.75
185.406.373.44%179.03185.85178.05
180.942.411.33%178.53183.34178.26
180.01-0.09-0.05%180.10182.38179.18
180.83-1.33-0.74%182.16183.86179.29
182.36-0.80-0.44%183.16187.43181.82
182.53-14.33-7.85%196.86197.70182.36
196.452.351.20%194.10196.66192.51
195.000.030.02%194.97197.58194.15
196.92-0.60-0.30%197.52198.79194.89
198.341.330.67%197.01198.92194.26
197.601.910.97%195.69198.10195.06
195.56-1.90-0.97%197.46199.66194.85
198.651.020.51%197.63199.51197.59
198.880.360.18%198.52199.74197.23
198.77-0.87-0.44%199.64201.06198.38
199.961.280.64%198.68200.70198.37
198.935.562.79%193.37199.57193.37
195.190.910.47%194.28196.64192.54
194.87-1.20-0.62%196.07196.91192.88
196.490.250.13%196.24200.44195.79
198.952.781.40%196.17199.40194.68
196.756.803.46%189.95196.75189.95
193.674.072.10%189.60194.07189.54
192.252.851.48%189.40192.69189.03
190.165.412.84%184.75190.92184.75
187.65-3.55-1.89%191.20192.48187.09
191.302.811.47%188.49191.70187.22
189.641.670.88%187.97190.15185.79
188.382.021.07%186.36188.42186.16
188.140.490.26%187.65190.42185.82
187.65-1.82-0.97%189.47190.47185.99
189.420.940.50%188.48190.04187.58
188.472.151.14%186.32189.26185.62
186.532.411.29%184.12187.56183.47
185.15-0.34-0.18%185.49186.40183.24
185.501.560.84%183.94186.41181.67
183.940.710.39%183.23185.18181.52
183.14-0.09-0.05%183.23183.52181.36
183.180.410.22%182.77184.44181.45
183.791.430.78%182.36185.18179.69
181.921.340.74%180.58183.40179.15
180.951.290.71%179.66181.03178.49
179.660.970.54%178.69180.44177.38
178.82-0.96-0.54%179.78180.24177.04
179.773.742.08%176.03180.19175.37
176.031.831.04%174.20176.23171.20
174.22-1.24-0.71%175.46176.16172.59
175.462.521.44%172.94176.79172.70
174.891.110.63%173.78175.59172.23
174.77-0.12-0.07%174.89175.29172.72
174.90-0.10-0.06%175.00175.85171.39
175.000.860.49%174.14175.86170.93
173.870.370.21%173.50175.06171.37
174.390.440.25%173.95175.79169.45
173.93-0.41-0.24%174.34174.92171.24
174.33-1.78-1.02%176.11178.25172.58
176.123.762.13%172.36176.75169.01
172.370.740.43%171.63172.82170.26
172.14-0.62-0.36%172.76173.63170.83
172.762.271.31%170.49173.32167.33
170.421.430.84%168.99170.99167.31
168.94-1.33-0.79%170.27170.27167.86
170.050.710.42%169.34171.97169.03
170.142.921.72%167.22170.64166.23
167.390.610.36%166.78167.52164.68
166.78-0.98-0.59%167.76169.05165.56
167.760.100.06%167.66168.62164.02
168.88-1.09-0.65%169.97176.28162.23
169.69-0.98-0.58%170.67171.07168.61
170.670.140.08%170.53171.07168.03
170.52-1.35-0.79%171.87172.11169.75
171.77-0.34-0.20%172.11172.34169.45
172.160.730.42%171.43173.36168.15
171.43-0.01-0.01%171.44173.34168.10
171.44-0.24-0.14%171.68172.03168.94
171.651.680.98%169.97172.15167.70
170.03-0.09-0.05%170.12170.67167.60
170.110.750.44%169.36170.64167.83
169.351.090.64%168.26169.51165.16
168.261.630.97%166.63168.75166.60
166.98-0.03-0.02%167.01168.20164.19
166.800.290.17%166.51168.05164.25
166.52-1.80-1.08%168.32169.40163.81
168.322.341.39%165.98168.47163.03
165.964.262.57%161.70167.10161.70
164.951.220.74%163.73165.26161.06
163.922.631.60%161.29164.81159.19
161.410.850.53%160.56162.01155.31
160.501.440.90%159.06160.63156.08
159.061.641.03%157.42159.28157.09
158.401.721.09%156.68158.77155.59
156.680.500.32%156.18157.30151.15
156.19-1.74-1.11%157.93159.19155.61
157.850.840.53%157.01158.48156.49
157.031.961.25%155.07158.04154.06
156.840.860.55%155.98157.83153.65
155.961.691.08%154.27156.12151.95
154.271.340.87%152.93155.61151.13
152.81-0.36-0.24%153.17153.85150.61
153.161.300.85%151.86153.47150.51
153.493.292.14%150.20154.43148.82
152.93-0.11-0.07%153.04153.05152.93
153.040.520.34%152.52153.87150.04
152.44-0.63-0.41%153.07153.60152.00
153.083.722.43%149.36153.73149.21
152.581.220.80%151.36152.83149.79
151.371.801.19%149.57151.51146.52
149.561.200.80%148.36150.14146.57
148.354.623.11%143.73149.22142.63
145.580.920.63%144.66146.42143.37
146.032.271.55%143.76146.46140.88
143.72-0.82-0.57%144.54145.62142.29
144.550.690.48%143.86144.82140.76
143.860.120.08%143.74144.25141.90
143.231.200.84%142.03144.18141.66
142.833.972.78%138.86143.73138.47
141.132.551.81%138.58141.47138.40
138.990.930.67%138.06140.51137.51
138.866.364.58%132.50139.23132.23
136.972.231.63%134.74138.02134.23
135.73-4.66-3.43%140.39141.11135.17
140.942.581.83%138.36141.65137.55
139.74-0.30-0.21%140.04141.17138.76
140.711.310.93%139.40141.85139.21
141.08-0.95-0.67%142.03143.66139.62
142.86-0.97-0.68%143.83145.07142.08
144.680.210.15%144.47147.00143.12
145.31-1.16-0.80%146.47147.44144.99
147.190.140.10%147.05149.29146.03
147.63-1.55-1.05%149.18149.55146.26
147.892.331.58%145.56153.09142.66
145.300.420.29%144.88147.13144.35
146.202.291.57%143.91147.21143.74
145.622.021.39%143.60146.75142.97
144.581.491.03%143.09145.38141.13
145.064.663.21%140.40145.86139.96
142.511.140.80%141.37143.08140.39
Powiązane
Handluj JPM na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj JPMorgan Chase & Co. +$5.09 (2.25%) i ponad 6000 akcji, par walutowych, indeksów i towarów
Handluj kontraktami CFD na wszystkich głównych rynkach
Akcje
Handluj CFD, otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC.
Indeksy
Handluj CFD czołowymi indeksami świata, takimi jak USA 500, USA 30 i UK 100.
Towary
Na naszej platformie można handlować CFD na złoto, ropę naftową, srebro i inne towary.
Forex
CFD na ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu.
Przejrzyste warunki handlu
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij handlować teraz
Dołącz do ponad 4 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4.6 / 5 na podstawie 47 349 recenzji na
Trustpilot
Ocena 4.6 / 5 na podstawie 47 349 recenzji na
Trustpilot
Zaproszony
Love that I can see my daily interest…
Love that I can see my daily interest and watch my money grow, the app is really easy to use too
Zaproszony
I like everything about this app
I like everything about this app, it is definitely the best place I have found to invest. The only thing missing is a junior ISA account that I had to open with another provider but I would swap it straight over if trading 212 starts to offer them, thanks
Zaproszony
It has been easy to open an account…
It has been easy to open an account with Trading 212. A user frendly app, easy to navigate & move money.
Zaproszony
Love it
Love it, easy, simple, it helps you and teaches you small things. Also it’s saves you from doing bad choices that will deplete your money in a instant
Zaproszony
Absolutely first class service
Very prompt and efficient, absolutely first class service. Couldn't have been more helpful, responded to my query immediately. Thank you.
Zaproszony
Excellent client service.
Excellent client service. 100% Transparent Best investment App
Zaproszony
Great help from customer servvice
I recently opened a cash ISA with Trading 212 by depositing £1. I then transferred my cash ISA savings from my previous provider to take advantage of preferential interest rates. I was contacted by Trading 212 by e mail to advise that because I had transfered my full ISA allowance for this tax year I had gone over the allowance. They instructed me on how to correct this by withdrawing a small amount. Great communication and clear friendly help from customer services. . Very happy with the app which is very informative and easy to use.
I absolutely love using trading 212 &…
I absolutely love using trading 212 & their cash ISA because it helps Out big time. Thank you my friends in the military who put me onto such great financial investment tool here.
Zaproszony
Courteous and Professional…
The support team are very responsive and the communication courteous and professional. My request, ticket #3595794, was for a new instrument to be added which they did very promptly. Excellent.
Zaproszony
Great app I have seen thier improvement…
Great app I have seen thier improvement over the last 10 years. Would be great if they start introducing other products that’s on “VIEW ONLY” This will bring in more clients in my Opinion but over all great show so far
Zaproszony
Happy with the daily update and really…
Happy with the daily update and really happy with the interest rate, and the easy process to add capital and transferring in of my isas.
Zaproszony
Great app
Great app, easy to use and have competitive rates. Would definitely recommend it to my friends. Next plan is to open a stocks and shares ISA
Zaproszony
Really Awesome app, Trading212
I am really very happy with Trading 212 because with this app you can make purchases in stocks or enter bitcoins and I even created a digital debit card. So I can also just pay if I go shopping or whatever. Really a Awesome app!
Zaproszony
Very good company
I have found them to be very good. They have kept me regularly up to date with the progress of my investment and I am very impressed by the way they conduct their business.
Zaproszony
Easy to set up
Easy to set up. Excellent interest rate with instant access to savings, although I haven’t taken any money out yet!
Zaproszony
Absolutely excellent platform
Absolutely excellent platform. I’ve been so impressed. It’s giving me the confidence to invest for myself and learn as I go. Just can’t wait for them to launch a SIPP!!
Zaproszony
So easy to use
Really easy to set up an account, to add money, to see the current interest rate, and to see how much interest has been earned.
Zaproszony
Great interest
Great interest, which is updated daily. Simple app to set up and use even for non technical 60+ year old
Zaproszony
Great ISA savings platform
Great ISA savings platform, app is also nice and easy to use. Had some money saved with another company in a 32 day notice account.... Took 38 days to release. Also had some money in an easy access account with the same company and it wasn't easy access either, there was a delay before my money was transferred to my bank account. Needless to say Trading 212 is a perfect home for my money with pretty well instant transfers (if required) with no fuss. Interest rate recently dropped but they have elsewhere too.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
