Kontrakty CFD są złożonymi instrumentami i wiążą się z dużym ryzykiem szybkiej utraty środków pieniężnych z powodu dźwigni finansowej. 83% rachunków inwestorów detalicznych odnotowuje straty w wyniku handlu kontraktami CFD u niniejszego dostawcy. Zastanów się, czy rozumiesz, jak działają kontrakty CFD, i czy możesz pozwolić sobie na wysokie ryzyko utraty pieniędzy.
Kering
Kering
Dzisiaj
KER
+4.3 (+0.72%)Dzisiaj
Aktywny handel z dźwignią
Akcje, Forex, Indeksy i nie tylko
Zestawienie
Dane historyczne
Główne wskaźniki
Podsumowanie finansowe
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
Mar 31, 2023600.902.100.35%598.80603.80596.40
Mar 30, 2023596.606.201.04%590.40599.40590.00
Mar 29, 2023585.304.300.73%581.00590.60579.00
Mar 28, 2023575.00-7.30-1.27%582.30584.10571.30
Mar 27, 2023574.30-11.40-1.99%585.70587.40571.80
Mar 24, 2023577.700.500.09%577.20579.60568.90
Mar 23, 2023577.908.801.52%569.10582.20569.10
Mar 22, 2023572.003.200.56%568.80575.20567.20
Mar 21, 2023568.905.801.02%563.10573.40561.20
Mar 20, 2023557.2010.801.94%546.40560.70536.80
Mar 17, 2023547.20-10.10-1.85%557.30560.10544.60
Mar 16, 2023557.007.501.35%549.50559.50538.00
Mar 15, 2023536.90-26.70-4.97%563.60565.10535.70
Mar 14, 2023567.0012.302.17%554.70571.80550.80
Mar 13, 2023550.60-21.60-3.92%572.20574.50545.50
Mar 10, 2023570.40-2.30-0.40%572.70580.60562.60
Mar 09, 2023578.900.500.09%578.40580.60573.20
Mar 08, 2023580.707.601.31%573.10583.00573.00
Mar 07, 2023574.600.400.07%574.20580.80571.30
Mar 06, 2023579.60-5.70-0.98%585.30586.60576.10
Mar 03, 2023579.908.101.40%571.80581.00569.70
Mar 02, 2023570.2013.002.28%557.20572.50552.90
Mar 01, 2023562.80-5.20-0.92%568.00571.50561.00
Feb 28, 2023555.30-2.50-0.45%557.80559.00554.10
Feb 27, 2023562.604.000.71%558.60565.40556.70
Feb 24, 2023556.90-22.90-4.11%579.80581.90552.60
Feb 23, 2023579.00-0.60-0.10%579.60584.20576.30
Feb 22, 2023576.20-6.50-1.13%582.70583.80572.40
Feb 21, 2023586.60-2.60-0.44%589.20592.60576.40
Feb 20, 2023592.103.300.56%588.80592.50582.60
Feb 17, 2023590.00-0.10-0.02%590.10596.00578.80
Feb 16, 2023597.0012.002.01%585.00601.30584.80
Feb 15, 2023581.1043.107.42%538.00596.60534.90
Feb 14, 2023563.20-7.50-1.33%570.70571.00558.80
Feb 13, 2023569.209.201.62%560.00569.70556.50
Feb 10, 2023558.90-16.40-2.93%575.30577.70556.10
Feb 09, 2023581.306.801.17%574.50584.10574.20
Feb 08, 2023566.90-13.50-2.38%580.40582.70566.50
Feb 07, 2023573.00-7.10-1.24%580.10582.00570.40
Feb 06, 2023578.10-15.10-2.61%593.20594.80573.10
Feb 03, 2023597.606.501.09%591.10598.10584.80
Feb 02, 2023593.2020.503.46%572.70596.60571.20
Feb 01, 2023563.30-10.20-1.81%573.50573.70562.70
Jan 31, 2023572.106.001.05%566.10572.10556.80
Jan 30, 2023567.7013.302.34%554.40567.70550.60
Jan 27, 2023559.4015.302.74%544.10561.70540.20
Jan 26, 2023547.905.100.93%542.80548.50541.60
Jan 25, 2023534.70-5.40-1.01%540.10543.10531.00
Jan 24, 2023538.30-2.40-0.45%540.70546.40536.30
Jan 23, 2023538.503.600.67%534.90539.50532.50
Jan 20, 2023532.80-4.10-0.77%536.90536.90527.70
Jan 19, 2023529.60-10.10-1.91%539.70542.80528.70
Jan 18, 2023544.50-8.70-1.60%553.20554.00543.40
Jan 17, 2023554.20-3.90-0.70%558.10560.80551.90
Jan 16, 2023559.60-1.50-0.27%561.10563.20557.30
Jan 13, 2023563.705.600.99%558.10565.00551.20
Jan 12, 2023553.508.601.55%544.90559.10544.40
Jan 11, 2023541.2013.302.46%527.90546.50525.70
Jan 10, 2023522.50-2.20-0.42%524.70526.60516.80
Jan 09, 2023528.801.100.21%527.70530.00525.90
Jan 06, 2023527.908.321.58%519.58527.90515.25
Jan 05, 2023518.3611.242.17%507.12520.06506.37
Jan 04, 2023509.5617.593.45%491.97510.08491.94
Jan 03, 2023489.825.901.20%483.92494.78483.32
Jan 02, 2023483.893.380.70%480.51484.02478.66
Dec 30, 2022476.17-3.94-0.83%480.11481.32476.01
Dec 29, 2022481.867.631.58%474.23483.39472.98
Dec 28, 2022475.52-5.56-1.17%481.08484.18475.37
Dec 27, 2022480.334.190.87%476.14483.08475.96
Dec 23, 2022472.22-3.91-0.83%476.13476.13468.36
Dec 22, 2022474.82-6.31-1.33%481.13484.93472.32
Dec 21, 2022481.429.311.93%472.11482.84471.65
Dec 20, 2022467.18-8.89-1.90%476.07477.43464.48
Dec 19, 2022485.13-4.47-0.92%489.60492.78484.41
Dec 16, 2022487.77-5.69-1.17%493.46493.90481.28
Dec 15, 2022495.82-16.08-3.24%511.90513.50491.37
Dec 14, 2022524.801.600.30%523.20525.20517.50
Dec 13, 2022524.601.800.34%522.80533.20519.40
Dec 12, 2022518.80-1.50-0.29%520.30522.90516.30
Dec 09, 2022524.00-3.40-0.65%527.40528.70519.40
Dec 08, 2022522.80-1.30-0.25%524.10526.40518.40
Dec 07, 2022521.80-13.50-2.59%535.30538.40521.70
Dec 06, 2022544.60-0.10-0.02%544.70549.70542.00
Dec 05, 2022547.20-12.90-2.36%560.10562.10543.60
Dec 02, 2022557.90-6.20-1.11%564.10566.50553.50
Dec 01, 2022567.50-6.10-1.07%573.60574.80563.20
Nov 30, 2022569.1013.202.32%555.90572.10552.30
Nov 29, 2022552.80-2.50-0.45%555.30560.00545.90
Nov 28, 2022545.805.501.01%540.30548.00540.00
Nov 25, 2022545.60-1.70-0.31%547.30548.80542.20
Nov 24, 2022547.605.200.95%542.40550.70538.50
Nov 23, 2022547.10-7.00-1.28%554.10555.20537.20
Nov 22, 2022543.90-7.00-1.29%550.90552.20541.90
Nov 21, 2022549.902.700.49%547.20552.50547.10
Nov 18, 2022552.907.801.41%545.10553.20541.50
Nov 17, 2022540.900.500.09%540.40544.10537.70
Nov 16, 2022536.30-9.50-1.77%545.80546.70534.60
Nov 15, 2022544.60-0.50-0.09%545.10550.00542.80
Nov 14, 2022541.10-3.00-0.55%544.10546.80533.60
Nov 11, 2022545.10-13.40-2.46%558.50559.70537.60
Nov 10, 2022533.4025.304.74%508.10535.60507.00
Nov 09, 2022513.800.560.11%513.24516.02510.20
Nov 08, 2022516.1912.152.35%504.04517.79500.76
Nov 07, 2022505.563.050.60%502.51511.08498.80
Nov 04, 2022503.0620.984.17%482.08509.09481.58
Nov 03, 2022471.983.650.77%468.33473.23464.78
Nov 02, 2022474.53-5.39-1.14%479.92484.93468.22
Nov 01, 2022474.960.750.16%474.21484.99473.59
Oct 31, 2022463.71-1.65-0.36%465.36466.58461.12
Oct 28, 2022463.76-2.12-0.46%465.88466.59458.77
Oct 27, 2022472.47-1.19-0.25%473.66476.88468.49
Oct 26, 2022479.626.811.42%472.81479.99470.36
Oct 25, 2022471.1713.192.80%457.98471.58455.87
Oct 24, 2022456.530.340.07%456.19462.92450.59
Oct 21, 2022454.38-3.44-0.76%457.82460.63445.86
Oct 20, 2022469.236.731.43%462.50471.03457.72
Oct 19, 2022460.42-7.04-1.53%467.46468.28458.41
Oct 18, 2022466.43-2.47-0.53%468.90474.18463.43
Oct 17, 2022462.5114.753.19%447.76466.08440.86
Oct 14, 2022450.22-2.05-0.46%452.27460.66445.88
Oct 13, 2022444.170.150.03%444.02447.91427.67
Oct 12, 2022445.78-3.69-0.83%449.47451.69440.67
Oct 11, 2022444.824.851.09%439.97445.58438.38
Oct 10, 2022445.083.180.71%441.90448.53438.07
Oct 07, 2022448.57-4.05-0.90%452.62455.71446.11
Oct 06, 2022457.72-9.75-2.13%467.47469.61453.87
Oct 05, 2022463.57-14.29-3.08%477.86480.59461.82
Oct 04, 2022479.4117.943.74%461.47483.64460.21
Oct 03, 2022454.981.170.26%453.81458.26446.77
Sep 30, 2022456.98-0.56-0.12%457.54458.61446.42
Sep 29, 2022454.47-6.66-1.47%461.13461.13450.39
Sep 28, 2022461.589.582.08%452.00462.47447.36
Sep 27, 2022459.11-9.96-2.17%469.07473.50457.27
Sep 26, 2022473.08-2.09-0.44%475.17483.89473.08
Sep 23, 2022476.98-18.28-3.83%495.26495.44476.95
Sep 22, 2022495.735.351.08%490.38503.46490.38
Sep 21, 2022502.3911.472.28%490.92503.46488.94
Sep 20, 2022494.98-3.12-0.63%498.10504.71494.66
Sep 19, 2022494.852.030.41%492.82496.86487.36
Sep 16, 2022494.42-5.18-1.05%499.60501.00492.42
Sep 15, 2022504.80-13.60-2.69%518.40521.90502.60
Sep 14, 2022519.101.000.19%518.10525.70514.20
Sep 13, 2022523.30-11.80-2.25%535.10540.60523.00
Sep 12, 2022530.403.900.74%526.50534.50521.20
Sep 09, 2022523.107.551.44%515.55528.30515.26
Sep 08, 2022514.391.620.31%512.77521.07506.66
Sep 07, 2022513.7916.893.29%496.90514.88493.48
Sep 06, 2022500.397.241.45%493.15502.59492.96
Sep 05, 2022492.574.800.97%487.77493.53484.10
Sep 02, 2022496.01-2.71-0.55%498.72498.72487.93
Sep 01, 2022489.19-4.91-1.00%494.10496.00485.57
Aug 31, 2022504.40-15.60-3.09%520.00520.70503.60
Aug 30, 2022513.50-6.40-1.25%519.90528.20511.60
Aug 29, 2022516.40-4.30-0.83%520.70523.60512.20
Aug 26, 2022526.50-22.00-4.18%548.50548.60524.30
Aug 25, 2022544.80-4.70-0.86%549.50549.70540.40
Aug 24, 2022544.108.201.51%535.90545.50530.50
Aug 23, 2022535.801.000.19%534.80547.00534.00
Aug 22, 2022539.80-15.00-2.78%554.80555.50538.00
Aug 19, 2022558.701.300.23%557.40568.00557.40
Aug 18, 2022562.50-1.40-0.25%563.90571.60561.50
Aug 17, 2022563.70-2.40-0.43%566.10571.50561.80
Aug 16, 2022563.500.780.14%562.72563.78558.45
Aug 15, 2022561.34-0.86-0.15%562.20564.88559.38
Aug 12, 2022560.652.250.40%558.40566.17556.35
Aug 11, 2022559.051.310.23%557.74561.66553.15
Aug 10, 2022555.5512.802.30%542.75555.68537.65
Aug 09, 2022547.15-4.61-0.84%551.76554.75545.95
Aug 08, 2022552.955.120.93%547.83555.38546.05
Aug 05, 2022542.83-13.48-2.48%556.31558.87540.53
Aug 04, 2022555.17-1.97-0.35%557.14560.18550.86
Aug 03, 2022554.0413.252.39%540.79554.96540.79
Aug 02, 2022543.27-5.11-0.94%548.38549.14541.13
Aug 01, 2022553.23-4.07-0.74%557.30557.88548.64
Jul 29, 2022558.23-1.53-0.27%559.76564.87550.83
Jul 28, 2022556.4727.084.87%529.39557.18526.71
Jul 27, 2022529.054.830.91%524.22531.17511.50
Jul 26, 2022523.96-8.85-1.69%532.81533.46518.62
Jul 25, 2022532.562.670.50%529.89537.60526.36
Jul 22, 2022531.454.730.89%526.72536.09525.14
Jul 21, 2022527.751.690.32%526.06533.60523.16
Jul 20, 2022526.39-5.16-0.98%531.55532.03520.26
Jul 19, 2022528.2620.553.89%507.71530.26506.55
Jul 18, 2022508.768.111.59%500.65516.60499.63
Jul 15, 2022496.892.250.45%494.64497.62478.01
Jul 14, 2022497.73-1.14-0.23%498.87503.65491.77
Jul 13, 2022500.26-0.71-0.14%500.97508.68491.77
Jul 12, 2022504.0313.072.59%490.96504.49488.22
Jul 11, 2022495.536.891.39%488.64496.89486.36
Jul 08, 2022502.09-6.90-1.37%508.99510.94493.12
Jul 07, 2022505.889.231.82%496.65510.09494.31
Jul 06, 2022489.080.590.12%488.49493.08485.03
Jul 05, 2022479.44-15.93-3.32%495.37496.45474.66
Jul 04, 2022492.130.950.19%491.18497.94488.72
Jul 01, 2022486.71-0.23-0.05%486.94499.54483.46
Jun 30, 2022489.42-3.00-0.61%492.42494.49480.51
Jun 29, 2022498.053.830.77%494.22503.49492.71
Jun 28, 2022504.280.170.03%504.11511.59500.26
Jun 27, 2022497.61-12.91-2.59%510.52512.72492.97
Jun 24, 2022505.2812.412.46%492.87506.38486.91
Jun 23, 2022489.685.741.17%483.94492.91476.97
Jun 22, 2022487.611.090.22%486.52488.22479.05
Jun 21, 2022493.515.241.06%488.27500.51487.46
Jun 20, 2022486.060.060.01%486.00490.14482.66
Jun 17, 2022482.77-10.60-2.20%493.37495.10480.13
Jun 16, 2022489.31-12.31-2.52%501.62503.35489.26
Jun 15, 2022506.773.140.62%503.63510.30498.61
Jun 14, 2022489.55-7.75-1.58%497.30500.00487.95
Jun 13, 2022495.72-7.24-1.46%502.96504.21487.92
Jun 10, 2022509.22-2.84-0.56%512.06516.83508.64
Jun 09, 2022515.93-3.67-0.71%519.60526.34514.14
Jun 08, 2022521.61-8.40-1.61%530.01530.01518.47
Jun 07, 2022524.001.060.20%522.94527.35518.14
Jun 06, 2022527.78-0.03-0.01%527.81531.82524.71
Jun 03, 2022520.40-4.13-0.79%524.53525.90519.61
Jun 02, 2022520.628.611.65%512.01524.31511.53
Jun 01, 2022509.710.720.14%508.99519.80505.09
May 31, 2022504.620.520.10%504.10510.81500.80
May 30, 2022507.9812.162.39%495.82511.51495.65
May 27, 2022488.0616.593.40%471.47488.85470.42
May 26, 2022468.8715.923.40%452.95469.27452.95
May 25, 2022452.271.170.26%451.10453.62440.73
May 24, 2022449.56-0.83-0.18%450.39452.57441.95
May 23, 2022453.26-4.06-0.90%457.32458.82444.68
May 20, 2022451.17-2.93-0.65%454.10461.96446.48
May 19, 2022453.47-6.19-1.37%459.66459.76445.52
May 18, 2022465.57-5.25-1.13%470.82472.11462.65
May 17, 2022469.924.390.93%465.53475.77462.10
May 16, 2022458.610.190.04%458.42461.71452.55
May 13, 2022458.415.191.13%453.22458.72447.55
May 12, 2022449.053.520.78%445.53452.43432.93
May 11, 2022457.875.781.26%452.09463.78449.67
May 10, 2022443.81-7.66-1.73%451.47455.02441.34
May 09, 2022444.85-9.64-2.17%454.49462.03444.23
May 06, 2022461.74-7.29-1.58%469.03469.03451.95
May 05, 2022471.54-22.72-4.82%494.26498.71469.78
May 04, 2022481.86-10.06-2.09%491.92493.36481.72
May 03, 2022491.24-9.67-1.97%500.91505.01487.18
May 02, 2022502.08-3.94-0.78%506.02506.82493.22
Apr 29, 2022513.221.760.34%511.46527.42511.25
Apr 28, 2022505.31-6.79-1.34%512.10517.42497.12
Apr 27, 2022504.502.690.53%501.81510.42499.37
Apr 26, 2022508.51-5.50-1.08%514.01519.22501.05
Apr 25, 2022506.92-11.34-2.24%518.26521.54502.64
Apr 22, 2022527.537.611.44%519.92534.86515.25
Apr 21, 2022556.3316.602.98%539.73560.43537.07
Apr 20, 2022542.2211.252.07%530.97546.05529.02
Apr 19, 2022530.620.600.11%530.02534.54520.56
Apr 14, 2022535.776.071.13%529.70539.65527.72
Apr 13, 2022525.01-6.11-1.16%531.12538.35511.36
Apr 12, 2022530.276.061.14%524.21538.45521.34
Apr 11, 2022534.13-13.50-2.53%547.63550.28532.25
Apr 08, 2022550.14-7.57-1.38%557.71559.85545.94
Apr 07, 2022547.53-11.35-2.07%558.88562.44546.34
Apr 06, 2022557.41-26.81-4.81%584.22584.27553.64
Apr 05, 2022582.950.830.14%582.12586.25577.24
Apr 04, 2022585.617.221.23%578.39586.04567.21
Apr 01, 2022574.17-3.78-0.66%577.95578.48570.54
Mar 31, 2022576.36-11.17-1.94%587.53596.24573.26
Mar 30, 2022583.95-14.88-2.55%598.83599.73580.16
Mar 29, 2022600.547.841.31%592.70608.64591.06
Mar 28, 2022587.304.620.79%582.68593.24579.55
Mar 25, 2022583.054.460.76%578.59593.92575.76
Mar 24, 2022577.54-9.61-1.66%587.15591.14573.86
Mar 23, 2022577.93-19.25-3.33%597.18598.37574.65
Mar 22, 2022596.395.050.85%591.34603.72589.72
Mar 21, 2022594.11-5.99-1.01%600.10608.23592.34
Mar 18, 2022600.625.080.85%595.54603.08587.50
Mar 17, 2022593.363.420.58%589.94598.04586.85
Mar 16, 2022588.7210.791.83%577.93601.31575.00
Mar 15, 2022557.704.280.77%553.42561.21538.05
Mar 14, 2022567.766.751.19%561.01573.37545.42
Mar 11, 2022558.315.671.02%552.64586.67543.42
Mar 10, 2022549.65-24.11-4.39%573.76576.57547.34
Mar 09, 2022577.7119.393.36%558.32582.18542.34
Mar 08, 2022536.485.671.06%530.81557.50526.84
Mar 07, 2022544.9513.282.44%531.67557.83523.94
Mar 04, 2022561.71-33.44-5.95%595.15596.87557.84
Mar 03, 2022604.27-14.12-2.34%618.39621.09601.45
Mar 02, 2022621.7915.942.56%605.85760.14600.95
Mar 01, 2022612.86-22.15-3.61%635.01638.59611.95
Feb 28, 2022637.819.511.49%628.30639.95611.24
Feb 25, 2022640.5217.812.78%622.71641.16615.15
Feb 24, 2022617.112.650.43%614.46624.72603.55
Feb 23, 2022646.322.020.31%644.30661.52639.59
Feb 22, 2022641.825.410.84%636.41652.41629.24
Feb 21, 2022648.45-26.31-4.06%674.76675.90643.34
Feb 18, 2022667.01-0.04-0.01%667.05677.09662.70
Feb 17, 2022665.21-4.49-0.67%669.70683.00661.91
Feb 16, 2022632.71-2.75-0.43%635.46640.87623.94
Feb 15, 2022630.7016.662.64%614.04633.31613.39
Feb 14, 2022614.2613.642.22%600.62615.40594.95
Feb 11, 2022620.61-0.87-0.14%621.48630.35617.92
Feb 10, 2022630.10-19.71-3.13%649.81651.31627.64
Feb 09, 2022644.83-4.36-0.68%649.19655.81644.54
Feb 08, 2022641.24-8.24-1.29%649.48657.18636.14
Feb 07, 2022650.58-3.94-0.61%654.52656.61642.04
Feb 04, 2022649.54-15.41-2.37%664.95665.83648.01
Feb 03, 2022658.01-12.73-1.93%670.74679.71654.74
Feb 02, 2022681.24-8.96-1.32%690.20693.32679.24
Feb 01, 2022672.668.721.30%663.94677.02661.96
Jan 31, 2022655.42-1.12-0.17%656.54663.56649.01
Jan 28, 2022648.22-19.34-2.98%667.56676.30632.14
Jan 27, 2022652.6610.301.58%642.36656.36640.34
Jan 26, 2022658.587.831.19%650.75662.80650.51
Jan 25, 2022645.15-22.29-3.46%667.44669.41641.45
Jan 24, 2022651.37-14.53-2.23%665.90673.80639.04
Jan 21, 2022666.04-4.20-0.63%670.24682.52660.34
Jan 20, 2022681.30-4.53-0.66%685.83688.41670.14
Jan 19, 2022678.677.581.12%671.09695.87670.64
Jan 18, 2022670.60-9.41-1.40%680.01680.01659.24
Jan 17, 2022683.789.771.43%674.01685.10668.20
Jan 14, 2022665.02-11.39-1.71%676.41679.07657.84
Jan 13, 2022687.16-25.82-3.76%712.98713.17680.95
Jan 12, 2022716.10-2.78-0.39%718.88718.98705.94
Jan 11, 2022710.241.740.24%708.50724.87704.50
Jan 10, 2022694.72-44.09-6.35%738.81739.67690.44
Jan 07, 2022716.82-1.88-0.26%718.70727.82712.35
Jan 06, 2022719.52-4.03-0.56%723.55730.35716.24
Jan 05, 2022739.0123.263.15%715.75740.91713.81
Jan 04, 2022718.103.970.55%714.13723.26709.34
Jan 03, 2022710.010.600.08%709.41712.76706.35
Dec 31, 2021708.06-0.33-0.05%708.39711.20704.14
Dec 30, 2021706.864.830.68%702.03710.01702.03
Dec 29, 2021702.821.060.15%701.76711.38700.65
Dec 28, 2021703.715.200.74%698.51704.26696.62
Dec 27, 2021700.5114.862.12%685.65701.54682.78
Dec 24, 2021690.60-0.96-0.14%691.56693.77687.15
Dec 23, 2021691.370.940.14%690.43691.44683.35
Dec 22, 2021686.120.070.01%686.05687.80677.34
Dec 21, 2021683.05-10.68-1.56%693.73695.95678.84
Dec 20, 2021682.3512.041.76%670.31687.08667.75
Dec 17, 2021689.42-2.54-0.37%691.96698.65679.44
Dec 16, 2021698.01-14.52-2.08%712.53714.24690.94
Dec 15, 2021696.08-0.60-0.09%696.68698.77692.34
Dec 14, 2021689.90-7.25-1.05%697.15702.78687.04
Dec 13, 2021694.12-9.05-1.30%703.17705.18691.64
Dec 10, 2021700.58-0.56-0.08%701.14711.31698.54
Dec 09, 2021706.94-14.80-2.09%721.74722.87705.04
Dec 08, 2021717.60-16.48-2.30%734.08740.27717.60
Dec 07, 2021732.4729.133.98%703.34733.97703.34
Dec 06, 2021695.944.530.65%691.41699.29675.55
Dec 03, 2021681.06-19.11-2.81%700.17704.86679.15
Dec 02, 2021692.890.350.05%692.54700.95686.94
Dec 01, 2021706.2116.462.33%689.75708.95679.14
Nov 30, 2021680.314.230.62%676.08686.84668.24
Nov 29, 2021687.4416.992.47%670.45689.60670.45
Nov 26, 2021663.72-27.13-4.09%690.85694.94662.94
Nov 25, 2021719.528.941.24%710.58723.31708.24
Nov 24, 2021710.756.440.91%704.31712.72700.45
Nov 23, 2021704.623.470.49%701.15710.67691.24
Nov 22, 2021710.90-7.62-1.07%718.52722.37704.34
Nov 19, 2021717.51-2.79-0.39%720.30728.96707.04
Nov 18, 2021718.68-6.03-0.84%724.71730.32718.25
Nov 17, 2021719.483.040.42%716.44727.53710.14
Nov 16, 2021715.5517.432.44%698.12721.50693.74
Nov 15, 2021679.451.900.28%677.55689.88676.38
Nov 12, 2021677.6510.971.62%666.68680.62666.15
Nov 11, 2021658.45-1.50-0.23%659.95665.26653.87
Nov 10, 2021665.90-18.39-2.76%684.29684.90662.34
Nov 09, 2021683.2520.913.06%662.34689.95657.56
Nov 08, 2021664.014.370.66%659.64669.30656.07
Nov 05, 2021658.529.611.46%648.91671.04648.71
Nov 04, 2021647.72-4.01-0.62%651.73653.38642.84
Nov 03, 2021647.813.660.56%644.15648.82640.24
Powiązane
Handluj KER na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj Kering SA +€4.0 (0.67%) i ponad 6000 akcji, par walutowych, indeksów i towarów
Handluj na wszystkich głównych rynkach
Akcje
Otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC
Indeksy
Handluj czołowymi indeksami świata, takimi jak S&P 500, Dow Jones i FTSE 100
Towary
Na naszej platformie można handlować złotem, ropą naftową, srebrem i innymi towarami
Forex
Ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu
Regulowane
Trading 212 podlega kontroli różnych europejskich organów
Ochrona środków
Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP
Chronimy Twoje dane
Chronimy Twoje dane, stosując najlepsze praktyki branżowe
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij Handel Teraz
Masz już konto?
