Kontrakty CFD są złożonymi instrumentami i wiążą się z dużym ryzykiem szybkiej utraty środków pieniężnych z powodu dźwigni finansowej. 83% rachunków inwestorów detalicznych odnotowuje straty w wyniku handlu kontraktami CFD u niniejszego dostawcy. Zastanów się, czy rozumiesz, jak działają kontrakty CFD, i czy możesz pozwolić sobie na wysokie ryzyko utraty pieniędzy.
Masco
Masco
Dzisiaj
MAS
+1.30 (+2.68%)Dzisiaj
Aktywny handel z dźwignią
Akcje, Forex, Indeksy i nie tylko
Zestawienie
Dane historyczne
Główne wskaźniki
Podsumowanie finansowe
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
Mar 31, 202349.740.601.21%49.1449.8248.56
Mar 30, 202348.44-1.29-2.66%49.7349.7348.26
Mar 29, 202348.78-0.37-0.76%49.1549.5548.27
Mar 28, 202348.03-0.08-0.17%48.1148.4847.55
Mar 27, 202347.79-1.00-2.09%48.7948.8247.42
Mar 24, 202348.09-0.54-1.12%48.6348.6347.17
Mar 23, 202348.40-1.40-2.89%49.8049.9047.85
Mar 22, 202349.19-2.40-4.88%51.5951.6949.19
Mar 21, 202351.33-0.03-0.06%51.3651.6650.67
Mar 20, 202350.15-0.09-0.18%50.2450.3349.39
Mar 17, 202349.33-1.28-2.59%50.6150.6149.04
Mar 16, 202350.460.300.59%50.1650.7749.44
Mar 15, 202350.190.050.10%50.1450.8249.42
Mar 14, 202350.68-0.86-1.70%51.5451.6650.12
Mar 13, 202350.270.390.78%49.8850.7549.26
Mar 10, 202350.12-1.36-2.71%51.4851.5249.50
Mar 09, 202351.07-0.74-1.45%51.8152.4951.00
Mar 08, 202351.36-0.32-0.62%51.6851.7150.84
Mar 07, 202351.16-1.87-3.66%53.0353.0351.11
Mar 06, 202351.95-1.54-2.96%53.4953.4951.89
Mar 03, 202352.93-0.09-0.17%53.0253.2151.96
Mar 02, 202352.11-0.21-0.40%52.3252.3250.91
Mar 01, 202351.63-1.47-2.85%53.1053.1051.50
Feb 28, 202352.47-0.21-0.40%52.6852.9752.33
Feb 27, 202352.48-1.21-2.31%53.6954.1152.10
Feb 24, 202352.50-0.81-1.54%53.3153.4952.10
Feb 23, 202353.30-0.79-1.48%54.0954.2152.27
Feb 22, 202353.08-0.37-0.70%53.4553.9552.51
Feb 21, 202352.86-1.55-2.93%54.4154.4652.53
Feb 17, 202355.05-1.21-2.20%56.2656.3754.40
Feb 16, 202355.83-0.51-0.91%56.3456.8954.92
Feb 15, 202356.190.701.25%55.4956.4254.95
Feb 14, 202355.45-1.51-2.72%56.9657.1555.21
Feb 13, 202356.590.400.71%56.1956.6155.30
Feb 10, 202355.090.370.67%54.7255.8254.23
Feb 09, 202354.030.030.06%54.0056.9553.91
Feb 08, 202354.15-0.68-1.26%54.8354.8353.48
Feb 07, 202354.54-0.02-0.04%54.5654.7753.30
Feb 06, 202354.34-0.83-1.53%55.1755.1754.02
Feb 03, 202355.42-1.59-2.87%57.0157.0454.98
Feb 02, 202356.710.991.75%55.7257.1555.03
Feb 01, 202354.400.711.31%53.6955.0153.06
Jan 31, 202353.232.144.02%51.0953.2350.87
Jan 30, 202350.44-0.82-1.63%51.2651.2650.41
Jan 27, 202351.060.000.00%51.0651.3450.33
Jan 26, 202350.59-1.06-2.10%51.6551.7049.65
Jan 25, 202351.360.040.08%51.3251.4150.18
Jan 24, 202351.14-0.14-0.27%51.2851.8350.81
Jan 23, 202351.170.050.10%51.1251.2150.22
Jan 20, 202350.161.162.31%49.0050.2648.11
Jan 19, 202348.27-2.18-4.52%50.4550.4548.21
Jan 18, 202350.41-1.64-3.25%52.0552.0750.36
Jan 17, 202350.94-1.04-2.04%51.9852.0950.89
Jan 13, 202352.020.410.79%51.6152.2251.37
Jan 12, 202351.90-0.77-1.48%52.6752.7650.64
Jan 11, 202351.691.001.93%50.6951.7650.51
Jan 10, 202350.840.170.33%50.6750.8449.82
Jan 09, 202350.38-0.73-1.45%51.1151.3950.12
Jan 06, 202349.690.581.17%49.1149.9948.44
Jan 05, 202348.15-0.19-0.39%48.3448.4847.39
Jan 04, 202348.760.080.16%48.6849.0647.93
Jan 03, 202347.44-0.67-1.41%48.1148.3847.02
Dec 30, 202246.69-0.72-1.54%47.4147.4146.11
Dec 29, 202247.250.210.44%47.0447.5446.47
Dec 28, 202246.15-1.41-3.06%47.5647.7646.11
Dec 27, 202247.300.190.40%47.1147.3246.81
Dec 23, 202247.15-0.08-0.17%47.2347.5246.49
Dec 22, 202246.94-0.37-0.79%47.3147.3145.77
Dec 21, 202247.13-0.34-0.72%47.4747.7046.85
Dec 20, 202246.56-0.65-1.40%47.2147.2146.20
Dec 19, 202246.98-0.40-0.85%47.3847.6346.63
Dec 16, 202247.43-1.41-2.97%48.8449.0146.67
Dec 15, 202248.57-1.28-2.64%49.8550.6448.35
Dec 14, 202250.14-1.87-3.73%52.0152.0149.90
Dec 13, 202251.44-1.07-2.08%52.5152.5150.90
Dec 12, 202249.68-0.19-0.38%49.8749.8748.99
Dec 09, 202249.34-0.81-1.64%50.1550.3149.18
Dec 08, 202249.67-0.11-0.22%49.7850.5848.85
Dec 07, 202248.95-0.08-0.16%49.0349.4248.42
Dec 06, 202248.44-1.69-3.49%50.1350.7247.73
Dec 05, 202249.43-1.71-3.46%51.1451.3749.22
Dec 02, 202250.96-0.66-1.30%51.6251.6250.32
Dec 01, 202251.77-0.02-0.04%51.7951.9451.00
Nov 30, 202250.830.320.63%50.5150.9448.81
Nov 29, 202249.92-0.06-0.12%49.9850.2449.22
Nov 28, 202249.81-1.74-3.49%51.5551.5549.57
Nov 25, 202250.94-0.29-0.57%51.2351.2350.47
Nov 23, 202250.750.040.08%50.7151.3150.46
Nov 22, 202250.29-0.17-0.34%50.4650.4749.42
Nov 21, 202249.59-0.59-1.19%50.1850.2549.37
Nov 18, 202249.95-0.71-1.42%50.6650.6649.10
Nov 17, 202249.09-0.77-1.57%49.8649.8647.98
Nov 16, 202250.37-1.31-2.60%51.6851.8149.72
Nov 15, 202250.96-0.53-1.04%51.4951.6050.36
Nov 14, 202249.73-1.59-3.20%51.3251.5549.63
Nov 11, 202251.100.951.86%50.1551.4650.02
Nov 10, 202250.222.034.04%48.1950.3547.77
Nov 09, 202245.07-0.02-0.04%45.0945.6444.68
Nov 08, 202245.580.310.68%45.2746.1944.59
Nov 07, 202244.590.481.08%44.1144.6343.36
Nov 04, 202243.57-0.45-1.03%44.0244.0242.82
Nov 03, 202242.93-0.65-1.51%43.5843.6442.63
Nov 02, 202244.12-1.67-3.79%45.7946.3244.10
Nov 01, 202245.64-1.35-2.96%46.9947.3745.40
Oct 31, 202246.30-0.46-0.99%46.7647.1646.22
Oct 28, 202247.120.651.38%46.4747.2245.67
Oct 27, 202246.030.581.26%45.4547.0545.36
Oct 26, 202245.702.114.62%43.5947.5943.59
Oct 25, 202248.540.671.38%47.8748.7347.63
Oct 24, 202247.140.000.00%47.1447.4146.36
Oct 21, 202246.421.453.12%44.9746.5144.61
Oct 20, 202244.64-1.71-3.83%46.3546.7044.51
Oct 19, 202246.38-2.15-4.64%48.5348.6745.92
Oct 18, 202248.670.030.06%48.6449.1947.77
Oct 17, 202247.82-0.34-0.71%48.1648.4747.19
Oct 14, 202246.93-2.10-4.47%49.0349.0746.75
Oct 13, 202248.640.982.01%47.6649.0346.36
Oct 12, 202248.43-0.69-1.42%49.1249.1448.30
Oct 11, 202248.79-0.40-0.82%49.1949.5648.45
Oct 10, 202248.97-0.22-0.45%49.1949.2648.18
Oct 07, 202248.68-1.73-3.55%50.4150.4148.40
Oct 06, 202250.600.671.32%49.9350.8649.89
Oct 05, 202249.980.170.34%49.8150.5449.50
Oct 04, 202250.370.801.59%49.5750.7549.44
Oct 03, 202248.561.062.18%47.5048.7947.37
Sep 30, 202246.73-0.87-1.86%47.6047.6746.62
Sep 29, 202247.30-1.19-2.52%48.4948.4947.00
Sep 28, 202248.892.204.50%46.6949.1646.34
Sep 27, 202245.93-0.39-0.85%46.3246.6745.29
Sep 26, 202245.65-1.08-2.37%46.7347.0645.62
Sep 23, 202246.780.280.60%46.5046.8545.88
Sep 22, 202246.61-1.15-2.47%47.7647.7646.44
Sep 21, 202247.65-1.34-2.81%48.9949.5747.64
Sep 20, 202248.35-0.83-1.72%49.1849.1848.10
Sep 19, 202249.420.661.34%48.7649.7348.55
Sep 16, 202248.820.130.27%48.6949.5448.33
Sep 15, 202249.000.260.53%48.7449.8848.48
Sep 14, 202248.69-1.12-2.30%49.8149.8147.93
Sep 13, 202249.43-2.28-4.61%51.7151.7149.41
Sep 12, 202252.74-0.19-0.36%52.9353.6152.37
Sep 09, 202252.320.410.78%51.9152.4251.37
Sep 08, 202251.200.360.70%50.8451.2449.94
Sep 07, 202250.881.392.73%49.4950.9449.18
Sep 06, 202249.27-1.04-2.11%50.3150.3148.64
Sep 02, 202249.90-1.71-3.43%51.6151.6149.64
Sep 01, 202250.78-0.20-0.39%50.9850.9850.07
Aug 31, 202250.90-0.67-1.32%51.5751.6350.48
Aug 30, 202251.08-0.23-0.45%51.3151.8950.89
Aug 29, 202250.820.030.06%50.7951.2850.40
Aug 26, 202251.03-2.79-5.47%53.8253.8250.99
Aug 25, 202253.290.140.26%53.1553.4652.46
Aug 24, 202252.580.000.00%52.5852.9152.02
Aug 23, 202252.40-0.86-1.64%53.2653.3652.25
Aug 22, 202253.03-1.84-3.47%54.8754.8852.95
Aug 19, 202255.42-0.88-1.59%56.3056.4055.23
Aug 18, 202256.31-0.30-0.53%56.6156.6255.90
Aug 17, 202256.320.480.85%55.8456.4155.21
Aug 16, 202256.090.681.21%55.4156.3254.79
Aug 15, 202255.47-0.32-0.58%55.7956.2754.91
Aug 12, 202255.600.440.79%55.1655.6454.91
Aug 11, 202254.770.711.30%54.0655.8053.75
Aug 10, 202253.661.071.99%52.5953.9152.56
Aug 09, 202251.27-1.86-3.63%53.1353.1350.88
Aug 08, 202253.00-0.44-0.83%53.4453.7552.74
Aug 05, 202252.74-0.01-0.02%52.7552.7951.51
Aug 04, 202252.920.731.38%52.1953.1451.68
Aug 03, 202252.24-1.55-2.97%53.7953.7952.13
Aug 02, 202253.27-1.87-3.51%55.1455.1453.16
Aug 01, 202255.01-0.42-0.76%55.4355.6054.48
Jul 29, 202255.41-0.05-0.09%55.4655.8154.82
Jul 28, 202255.300.841.52%54.4655.9953.54
Jul 27, 202253.98-0.69-1.28%54.6754.8152.88
Jul 26, 202255.11-0.36-0.65%55.4755.5454.45
Jul 25, 202255.43-1.19-2.15%56.6256.6255.07
Jul 22, 202256.34-0.59-1.05%56.9357.3055.78
Jul 21, 202256.301.242.20%55.0656.3454.46
Jul 20, 202254.820.080.15%54.7454.9354.27
Jul 19, 202254.290.350.64%53.9454.4653.25
Jul 18, 202253.05-1.06-2.00%54.1154.1152.88
Jul 15, 202253.61-0.57-1.06%54.1854.2052.72
Jul 14, 202253.090.320.60%52.7753.4151.92
Jul 13, 202253.191.683.16%51.5153.3751.51
Jul 12, 202252.85-0.25-0.47%53.1054.0052.45
Jul 11, 202252.73-0.01-0.02%52.7453.1352.26
Jul 08, 202252.58-0.33-0.63%52.9152.9151.99
Jul 07, 202252.47-0.54-1.03%53.0153.0151.74
Jul 06, 202252.45-1.02-1.94%53.4753.6351.81
Jul 05, 202252.701.432.71%51.2752.7950.94
Jul 01, 202251.620.661.28%50.9652.1950.90
Jun 30, 202250.610.641.26%49.9750.9549.39
Jun 29, 202250.43-0.99-1.96%51.4251.4449.91
Jun 28, 202251.25-0.77-1.50%52.0252.3951.11
Jun 27, 202251.71-0.48-0.93%52.1952.3651.51
Jun 24, 202251.811.573.03%50.2451.9750.05
Jun 23, 202249.541.923.88%47.6249.6047.50
Jun 22, 202247.340.651.37%46.6947.7946.47
Jun 21, 202247.29-1.17-2.47%48.4648.6147.19
Jun 17, 202247.64-0.14-0.29%47.7848.3446.82
Jun 16, 202247.77-2.24-4.69%50.0150.0147.34
Jun 15, 202250.96-0.87-1.71%51.8351.9350.24
Jun 14, 202251.26-1.23-2.40%52.4952.8450.82
Jun 13, 202252.32-1.40-2.68%53.7254.5452.00
Jun 10, 202254.72-1.17-2.14%55.8955.9054.65
Jun 09, 202256.720.170.30%56.5557.2756.12
Jun 08, 202256.39-0.56-0.99%56.9556.9556.16
Jun 07, 202257.150.571.00%56.5857.3055.89
Jun 06, 202257.040.040.07%57.0057.4056.25
Jun 03, 202256.34-0.41-0.73%56.7557.1856.15
Jun 02, 202256.910.581.02%56.3356.9155.81
Jun 01, 202255.69-1.31-2.35%57.0057.1455.46
May 31, 202256.72-0.36-0.63%57.0858.1356.09
May 27, 202257.890.060.10%57.8358.2257.40
May 26, 202257.170.721.26%56.4557.4256.07
May 25, 202255.791.182.12%54.6156.0554.35
May 24, 202254.60-0.25-0.46%54.8555.9053.41
May 23, 202254.79-0.32-0.58%55.1155.4954.27
May 20, 202254.33-0.13-0.24%54.4655.7353.00
May 19, 202254.01-0.09-0.17%54.1055.2053.89
May 18, 202254.35-1.16-2.13%55.5155.5154.14
May 17, 202256.24-0.18-0.32%56.4256.5155.28
May 16, 202255.330.310.56%55.0255.8253.62
May 13, 202255.370.380.69%54.9955.9854.83
May 12, 202254.582.214.05%52.3754.5952.32
May 11, 202252.34-1.69-3.23%54.0354.0352.00
May 10, 202253.21-1.83-3.44%55.0455.5452.99
May 09, 202253.801.292.40%52.5154.3652.50
May 06, 202253.09-0.56-1.05%53.6554.6152.25
May 05, 202254.09-1.06-1.96%55.1555.3753.41
May 04, 202255.851.803.22%54.0556.0253.71
May 03, 202253.930.921.71%53.0154.1053.01
May 02, 202252.99-0.04-0.08%53.0353.5651.70
Apr 29, 202252.65-2.41-4.58%55.0655.5352.52
Apr 28, 202255.08-0.92-1.67%56.0056.0153.72
Apr 27, 202254.960.621.13%54.3456.2353.58
Apr 26, 202252.670.751.42%51.9254.0251.86
Apr 25, 202252.241.412.70%50.8352.4150.03
Apr 22, 202250.97-1.19-2.33%52.1652.1750.90
Apr 21, 202252.19-0.53-1.02%52.7253.3051.94
Apr 20, 202251.890.340.66%51.5552.2751.39
Apr 19, 202251.061.633.19%49.4351.2549.23
Apr 18, 202249.21-0.31-0.63%49.5249.9948.82
Apr 14, 202249.42-1.35-2.73%50.7751.0049.40
Apr 13, 202250.480.561.11%49.9250.7649.68
Apr 12, 202249.68-1.65-3.32%51.3351.4649.48
Apr 11, 202250.180.470.94%49.7150.9549.50
Apr 08, 202250.710.030.06%50.6851.6150.23
Apr 07, 202250.68-0.12-0.24%50.8051.0250.15
Apr 06, 202250.780.460.91%50.3251.2349.84
Apr 05, 202250.80-0.55-1.08%51.3552.0150.54
Apr 04, 202251.980.060.12%51.9252.3651.36
Apr 01, 202251.570.010.02%51.5651.7450.51
Mar 31, 202251.04-2.39-4.68%53.4353.6451.02
Mar 30, 202253.37-1.57-2.94%54.9454.9553.21
Mar 29, 202254.910.991.80%53.9255.0253.57
Mar 28, 202252.940.581.10%52.3652.9852.19
Mar 25, 202252.32-0.93-1.78%53.2553.7751.86
Mar 24, 202252.93-0.62-1.17%53.5553.5852.66
Mar 23, 202253.39-1.41-2.64%54.8054.8653.35
Mar 22, 202255.22-1.01-1.83%56.2356.5654.52
Mar 21, 202255.89-1.30-2.33%57.1957.2355.33
Mar 18, 202257.400.070.12%57.3357.9956.26
Mar 17, 202256.920.581.02%56.3457.0255.93
Mar 16, 202256.11-0.32-0.57%56.4357.7854.92
Mar 15, 202255.610.911.64%54.7055.8454.67
Mar 14, 202254.09-0.49-0.91%54.5855.1853.87
Mar 11, 202253.74-0.70-1.30%54.4455.2253.71
Mar 10, 202253.880.050.09%53.8355.7152.51
Mar 09, 202254.130.120.22%54.0155.2653.56
Mar 08, 202252.510.110.21%52.4053.7951.61
Mar 07, 202251.94-3.12-6.01%55.0655.2251.90
Mar 04, 202254.84-0.53-0.97%55.3757.5354.18
Mar 03, 202255.75-1.13-2.03%56.8857.5455.58
Mar 02, 202256.241.432.54%54.8156.5454.62
Mar 01, 202254.60-1.52-2.78%56.1257.1754.13
Feb 28, 202256.07-0.36-0.64%56.4357.9255.38
Feb 25, 202256.630.871.54%55.7656.7355.03
Feb 24, 202255.381.242.24%54.1456.6453.70
Feb 23, 202255.09-1.27-2.31%56.3659.0654.96
Feb 22, 202255.92-1.88-3.36%57.8058.2855.44
Feb 18, 202257.58-0.74-1.29%58.3258.4257.18
Feb 17, 202257.76-1.25-2.16%59.0159.2157.71
Feb 16, 202258.680.100.17%58.5859.0557.66
Feb 15, 202258.03-0.13-0.22%58.1658.5357.75
Feb 14, 202257.25-0.87-1.52%58.1258.4556.72
Feb 11, 202257.73-1.05-1.82%58.7860.6157.50
Feb 10, 202258.28-1.98-3.40%60.2661.4057.99
Feb 09, 202260.570.140.23%60.4361.1760.13
Feb 08, 202259.190.090.15%59.1060.1058.10
Feb 07, 202260.32-1.44-2.39%61.7662.0360.01
Feb 04, 202261.48-0.90-1.46%62.3864.3660.88
Feb 03, 202262.64-1.68-2.68%64.3264.9662.57
Feb 02, 202263.60-0.32-0.50%63.9264.9962.97
Feb 01, 202263.36-0.49-0.77%63.8565.0062.21
Jan 31, 202263.380.540.85%62.8463.7562.33
Jan 28, 202262.610.631.01%61.9862.6660.74
Jan 27, 202261.57-1.67-2.71%63.2463.6461.27
Jan 26, 202262.36-2.17-3.48%64.5364.9861.93
Jan 25, 202263.47-0.52-0.82%63.9966.4862.70
Jan 24, 202265.021.632.51%63.3965.1462.71
Jan 21, 202264.28-0.36-0.56%64.6465.6464.02
Jan 20, 202265.13-1.24-1.90%66.3767.0765.06
Jan 19, 202265.59-0.75-1.14%66.3467.1065.46
Jan 18, 202265.94-1.21-1.84%67.1568.5465.36
Jan 14, 202267.290.040.06%67.2568.0366.53
Jan 13, 202268.16-0.49-0.72%68.6569.4767.92
Jan 12, 202268.34-0.10-0.15%68.4468.8467.90
Jan 11, 202267.500.200.30%67.3067.7166.19
Jan 10, 202266.62-0.55-0.83%67.1767.3865.78
Jan 07, 202267.08-2.63-3.92%69.7170.8566.86
Jan 06, 202268.70-0.45-0.66%69.1569.6868.00
Jan 05, 202268.32-1.54-2.25%69.8670.5267.35
Jan 04, 202270.220.080.11%70.1471.1269.79
Jan 03, 202269.42-1.28-1.84%70.7070.7068.35
Dec 31, 202170.220.100.14%70.1270.6069.58
Dec 30, 202169.71-0.90-1.29%70.6170.9369.59
Dec 29, 202170.240.500.71%69.7470.9269.74
Dec 28, 202169.580.240.34%69.3471.3169.33
Dec 27, 202169.220.500.72%68.7269.2468.13
Dec 23, 202168.01-0.36-0.53%68.3768.7867.76
Dec 22, 202167.470.761.13%66.7167.7266.47
Dec 21, 202166.400.971.46%65.4366.5565.04
Dec 20, 202164.74-1.52-2.35%66.2668.2864.34
Dec 17, 202166.48-2.73-4.11%69.2169.4766.39
Dec 16, 202168.75-0.63-0.92%69.3870.4668.32
Dec 15, 202169.300.220.32%69.0869.3768.11
Dec 14, 202168.19-0.23-0.34%68.4268.5567.77
Dec 13, 202168.29-0.27-0.40%68.5669.3267.65
Dec 10, 202168.70-0.23-0.33%68.9369.4368.31
Dec 09, 202168.44-0.82-1.20%69.2669.3268.08
Dec 08, 202168.86-0.31-0.45%69.1769.2868.44
Dec 07, 202168.60-1.10-1.60%69.7070.3268.53
Dec 06, 202168.51-0.94-1.37%69.4569.8868.37
Dec 03, 202168.770.871.27%67.9069.2367.90
Dec 02, 202167.611.502.22%66.1167.9366.11
Dec 01, 202165.68-1.45-2.21%67.1367.6465.66
Nov 30, 202165.92-1.82-2.76%67.7467.8365.69
Nov 29, 202167.34-0.86-1.28%68.2068.2766.72
Nov 26, 202167.13-0.62-0.92%67.7568.5766.65
Nov 24, 202168.380.160.23%68.2268.8067.86
Nov 23, 202168.22-0.12-0.18%68.3468.9167.74
Nov 22, 202168.280.040.06%68.2469.0667.99
Nov 19, 202167.62-0.58-0.86%68.2068.9667.55
Nov 18, 202167.76-0.74-1.09%68.5068.9367.40
Nov 17, 202168.14-0.76-1.12%68.9069.3667.75
Nov 16, 202168.510.811.18%67.7068.9167.36
Nov 15, 202167.270.030.04%67.2467.8466.20
Nov 12, 202166.731.602.40%65.1367.0464.82
Nov 11, 202164.59-0.30-0.46%64.8965.3664.30
Nov 10, 202164.42-1.17-1.82%65.5965.8264.25
Nov 09, 202165.731.011.54%64.7265.7464.33
Nov 08, 202164.07-0.92-1.44%64.9965.4063.60
Nov 05, 202164.20-0.87-1.36%65.0765.6264.05
Nov 04, 202164.670.260.40%64.4165.2264.17
Nov 03, 202164.15-0.12-0.19%64.2764.6563.75
Nov 02, 202164.12-1.12-1.75%65.2465.6263.98
Nov 01, 202164.63-1.35-2.09%65.9866.3764.41
Oct 29, 202165.590.370.56%65.2266.2165.01
Oct 28, 202165.500.420.64%65.0865.7764.57
Oct 27, 202164.291.021.59%63.2766.4263.00
Oct 26, 202161.14-0.78-1.28%61.9262.3760.90
Oct 25, 202161.540.370.60%61.1762.1060.61
Oct 22, 202161.02-0.55-0.90%61.5762.1161.01
Oct 21, 202161.160.240.39%60.9261.3060.37
Oct 20, 202160.620.400.66%60.2261.0760.14
Oct 19, 202159.87-0.81-1.35%60.6860.6959.79
Powiązane
Handluj MAS na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj Masco Corp +$1.24 (2.56%) i ponad 6000 akcji, par walutowych, indeksów i towarów
Handluj na wszystkich głównych rynkach
Akcje
Otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC
Indeksy
Handluj czołowymi indeksami świata, takimi jak S&P 500, Dow Jones i FTSE 100
Towary
Na naszej platformie można handlować złotem, ropą naftową, srebrem i innymi towarami
Forex
Ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu
Regulowane
Trading 212 podlega kontroli różnych europejskich organów
Ochrona środków
Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP
Chronimy Twoje dane
Chronimy Twoje dane, stosując najlepsze praktyki branżowe
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij Handel Teraz
Masz już konto?
