Kontrakty CFD są złożonymi instrumentami i wiążą się z dużym ryzykiem szybkiej utraty środków pieniężnych z powodu dźwigni finansowej. 78% rachunków inwestorów detalicznych odnotowuje straty w wyniku handlu kontraktami CFD u niniejszego dostawcy. Zastanów się, czy rozumiesz, jak działają kontrakty CFD, i czy możesz pozwolić sobie na wysokie ryzyko utraty pieniędzy.

Ściągnij aplikację

Otwórz konto

Cały / NYSE (CFD) / SNA.US
Snap-on
Snap-on
+2.73 (+1.03%)Dzisiaj

Aktywny handel z dźwignią

Akcje, Forex, Indeksy i nie tylko

Informacje i statystyki

TYP
Stock
Nazwa rynkowa:
NYSE (CFD)
Margines:
20%
Średni spread:
-

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

267.974.291.60%263.68270.68259.64
265.360.400.15%264.96266.24261.08
267.752.771.03%264.98268.80263.05
267.914.621.72%263.29268.34263.29
266.782.280.85%264.50268.77263.40
269.094.031.50%265.06269.40261.61
266.771.270.48%265.50267.96261.15
268.76-1.38-0.51%270.14272.17263.53
272.736.722.46%266.01272.93258.38
268.043.771.41%264.27269.21257.76
265.301.250.47%264.05267.38260.77
269.311.750.65%267.56272.07265.98
270.671.190.44%269.48271.93266.21
270.12-3.86-1.43%273.98275.57267.69
275.856.352.30%269.50277.17267.36
275.792.130.77%273.66277.53272.93
279.221.900.68%277.32280.08266.95
278.846.312.26%272.53279.21271.22
276.70-1.27-0.46%277.97278.34270.58
279.630.790.28%278.84280.74276.29
278.96-1.95-0.70%280.91281.71272.88
279.70-0.72-0.26%280.42281.50277.20
280.591.130.40%279.46281.84271.65
279.744.301.54%275.44279.93275.16
275.670.140.05%275.53276.76273.22
276.673.271.18%273.40277.68273.40
274.404.621.68%269.78274.54267.92
270.904.881.80%266.02271.03260.34
266.830.080.03%266.75268.05261.83
267.572.490.93%265.08270.75264.28
267.72-1.68-0.63%269.40271.90266.99
272.132.911.07%269.22273.40260.23
270.524.771.76%265.75272.60263.69
270.09-0.37-0.14%270.46272.64268.28
273.495.622.05%267.87274.33267.87
271.253.871.43%267.38272.56263.70
268.481.250.47%267.23270.83261.62
268.647.342.73%261.30268.90259.63
261.58-10.07-3.85%271.65271.65259.82
283.121.690.60%281.43285.75280.95
282.20-0.52-0.18%282.72284.16276.52
285.65-2.60-0.91%288.25292.60283.49
289.41-0.43-0.15%289.84291.26283.06
291.271.290.44%289.98292.25282.20
292.064.081.40%287.98293.62283.41
293.943.311.13%290.63294.24287.93
293.283.391.16%289.89294.97288.48
292.703.211.10%289.49293.79288.58
293.155.001.71%288.15296.35287.97
292.455.031.72%287.42293.86284.19
291.943.631.24%288.31293.37288.31
294.564.211.43%290.35295.95289.84
295.841.180.40%294.66298.01287.48
296.826.262.11%290.56296.93287.42
290.950.950.33%290.00292.69285.84
291.821.960.67%289.86293.32287.76
291.47-0.81-0.28%292.28293.75289.06
293.041.530.52%291.51294.66288.87
291.875.441.86%286.43292.52283.03
289.153.611.25%285.54289.69281.49
287.190.040.01%287.15289.97281.90
289.163.661.27%285.50293.13284.70
290.78-0.58-0.20%291.36294.07287.52
294.712.820.96%291.89295.68288.50
294.835.751.95%289.08295.47285.77
292.02-1.07-0.37%293.09296.62287.15
295.203.211.09%291.99296.73291.99
294.529.973.39%284.55294.80284.54
285.503.171.11%282.33285.92281.62
283.021.320.47%281.70286.62278.78
284.428.362.94%276.06286.20274.15
277.175.682.05%271.49277.43269.85
275.51-0.08-0.03%275.59276.99272.94
275.124.101.49%271.02276.08271.02
273.713.131.14%270.58273.89269.53
271.152.430.90%268.72271.92265.21
270.863.071.13%267.79271.33266.06
271.144.721.74%266.42271.66265.72
269.001.710.64%267.29270.50267.25
268.884.651.73%264.23269.10261.76
267.101.780.67%265.32269.83265.29
268.967.492.78%261.47269.01258.64
263.071.360.52%261.71265.18260.94
262.01-1.52-0.58%263.53264.74258.93
267.688.153.04%259.53267.96259.53
262.18-3.65-1.39%265.83266.80260.47
265.95-17.90-6.73%283.85284.68265.04
294.432.780.94%291.65295.17289.17
293.343.841.31%289.50294.22289.46
291.434.261.46%287.17293.29284.49
292.446.882.35%285.56293.64283.86
289.853.631.25%286.22290.89284.74
289.71-1.61-0.56%291.32294.07280.68
294.275.391.83%288.88294.90286.31
291.783.791.30%287.99292.04282.14
289.612.250.78%287.36290.63283.89
288.413.781.31%284.63288.53281.00
286.17-0.66-0.23%286.83288.44281.39
288.760.550.19%288.21289.52286.67
288.723.911.35%284.81289.32284.81
286.744.101.43%282.64287.42278.01
284.855.011.76%279.84285.10279.84
282.892.040.72%280.85285.47280.01
284.885.712.00%279.17285.40279.17
283.651.040.37%282.61285.33279.25
283.901.880.66%282.02284.11273.99
282.184.471.58%277.71282.85275.38
280.692.991.07%277.70280.71276.78
282.573.101.10%279.47282.77278.48
280.702.210.79%278.49282.45274.64
282.012.330.83%279.68284.22279.68
282.76-2.57-0.91%285.33285.89267.79
288.692.991.04%285.70289.47280.76
288.830.630.22%288.20289.59283.22
289.892.460.85%287.43290.60281.21
290.082.280.79%287.80290.64280.56
289.813.501.21%286.31290.43286.26
288.073.721.29%284.35288.87284.18
286.894.721.65%282.17287.36282.17
284.03-0.37-0.13%284.40290.09283.63
288.523.091.07%285.43289.37279.56
287.272.470.86%284.80287.97278.48
286.02-0.35-0.12%286.37288.61268.03
289.024.961.72%284.06290.12283.82
284.029.043.18%274.98284.76274.91
280.020.510.18%279.51281.42277.41
280.924.211.50%276.71281.58270.00
278.06-0.23-0.08%278.29280.62272.01
279.682.310.83%277.37280.98274.75
279.852.410.86%277.44282.70270.85
278.781.830.66%276.95279.84271.58
280.725.591.99%275.13280.87274.51
279.618.443.02%271.17279.65264.11
274.475.381.96%269.09274.73269.09
271.742.560.94%269.18273.80268.55
270.88-1.39-0.51%272.27273.76265.13
273.661.750.64%271.91274.59271.29
274.682.690.98%271.99276.13270.90
274.402.791.02%271.61275.70263.92
274.774.401.60%270.37274.84264.69
275.171.760.64%273.41276.13270.09
277.693.481.25%274.21277.77273.49
274.523.041.11%271.48275.54271.48
274.760.830.30%273.93277.51271.01
274.997.072.57%267.92275.14267.92
267.170.430.16%266.74269.13264.41
269.976.352.35%263.62270.30258.15
265.191.970.74%263.22267.24263.04
265.471.850.70%263.62267.74262.60
266.931.620.61%265.31267.63264.05
268.79-0.54-0.20%269.33269.62260.98
270.728.893.28%261.83271.68258.12
263.184.891.86%258.29263.90257.43
260.485.462.10%255.02262.23247.81
257.846.402.48%251.44259.39251.27
254.372.901.14%251.47256.45250.30
252.310.370.15%251.94254.49249.53
253.315.552.19%247.76255.35247.66
250.021.600.64%248.42253.02247.16
253.943.021.19%250.92254.26249.43
250.41-2.42-0.97%252.83254.41248.84
252.871.520.60%251.35256.08251.35
252.425.352.12%247.07257.59245.40
250.16-5.12-2.05%255.28255.44247.77
258.995.051.95%253.94260.20253.74
257.115.091.98%252.02258.87251.48
253.623.801.50%249.82255.20249.82
254.30-4.02-1.58%258.32260.31253.13
261.181.070.41%260.11261.69245.95
260.721.540.59%259.18264.00252.02
260.333.551.36%256.78261.48255.67
259.616.172.38%253.44261.31253.44
257.724.811.87%252.91257.97250.16
255.737.152.80%248.58256.16248.58
253.917.993.15%245.92254.63245.92
251.70-0.12-0.05%251.82254.48248.77
255.00-2.09-0.82%257.09257.62253.26
257.596.642.58%250.95258.46248.68
253.864.371.72%249.49255.32249.44
252.940.170.07%252.77255.56251.97
256.184.181.63%252.00257.42252.00
255.855.452.13%250.40258.09247.06
254.882.641.04%252.24256.90249.51
255.672.210.86%253.46263.01253.46
260.022.681.03%257.34260.55254.74
260.47-0.010.00%260.48263.55259.29
260.300.060.02%260.24263.93259.56
263.8213.335.05%250.49265.00250.49
260.991.500.57%259.49262.44255.91
262.3410.904.15%251.44262.89251.28
261.231.810.69%259.42262.15255.42
259.674.021.55%255.65260.89254.86
258.62-1.03-0.40%259.65260.64252.51
262.470.670.26%261.80264.96261.20
263.22-3.21-1.22%266.43268.72262.18
270.794.471.65%266.32271.64265.94
268.572.791.04%265.78270.11265.64
268.313.711.38%264.60269.19260.83
266.775.231.96%261.54267.40261.41
265.973.561.34%262.41267.33261.07
264.636.272.37%258.36265.59258.36
262.05-1.81-0.69%263.86268.20261.96
266.574.001.50%262.57267.41262.23
264.91-0.30-0.11%265.21266.01263.84
267.152.030.76%265.12268.75259.33
268.535.422.02%263.11268.67261.84
265.680.500.19%265.18269.61265.10
267.652.180.81%265.47269.76265.47
267.690.880.33%266.81268.52262.53
270.523.661.35%266.86270.85265.03
270.044.411.63%265.63270.63263.63
268.26-2.86-1.07%271.12273.00266.10
272.471.740.64%270.73273.52268.27
272.803.171.16%269.63273.29266.77
273.623.251.19%270.37274.09270.37
272.11-0.33-0.12%272.44274.03268.65
273.323.021.10%270.30274.39267.03
273.541.900.69%271.64274.99266.83
274.965.582.03%269.38275.87269.35
272.223.451.27%268.77273.05262.68
271.974.701.73%267.27272.59267.27
269.762.100.78%267.66271.77266.10
268.97-2.67-0.99%271.64273.15268.70
273.03-0.51-0.19%273.54274.92270.92
274.540.460.17%274.08276.97272.73
275.413.311.20%272.10276.86268.82
272.69-16.11-5.91%288.80290.07270.47
294.271.650.56%292.62295.88289.40
294.994.151.41%290.84296.85290.84
294.654.601.56%290.05297.03287.65
292.684.891.67%287.79293.03286.44
290.391.020.35%289.37292.42285.85
292.721.190.41%291.53293.76287.00
291.056.802.34%284.25291.21284.25
285.307.882.76%277.42285.63277.21
280.521.920.68%278.60283.95276.64
281.142.060.73%279.08282.33273.62
283.660.680.24%282.98284.65282.57
286.432.470.86%283.96287.58282.38
288.143.071.07%285.07289.12285.07
286.805.711.99%281.09286.98280.69
283.173.301.17%279.87284.30278.71
283.015.822.06%277.19283.91275.17
277.727.272.62%270.45278.49267.81
273.574.401.61%269.17274.21269.17
273.472.320.85%271.15274.39268.93
272.762.500.92%270.26275.50269.18
272.93-0.06-0.02%272.99273.49270.90
273.691.020.37%272.67274.76269.47
274.065.271.92%268.79274.56265.01
271.581.060.39%270.52274.49266.62
273.527.722.82%265.80273.53265.74
267.040.150.06%266.89268.77264.74
267.381.340.50%266.04269.36263.73
269.221.750.65%267.47269.88264.14
269.789.473.51%260.31270.56256.06
262.736.252.38%256.48263.74256.48
259.331.920.74%257.41259.73251.84
259.638.403.24%251.23260.02247.88
252.644.781.89%247.86252.97246.00
248.84-4.65-1.87%253.49256.11248.24
256.581.310.51%255.27257.20250.90
257.204.151.61%253.05257.90251.95
255.723.121.22%252.60257.70249.21
255.24-0.55-0.22%255.79257.56252.90
258.291.390.54%256.90261.72253.40
261.283.001.15%258.28261.48255.31
260.862.951.13%257.91263.78257.91
261.143.591.37%257.55264.56255.32
257.453.691.43%253.76258.01252.84
254.461.160.46%253.30256.76253.06
257.503.251.26%254.25257.93251.81
255.900.500.20%255.40258.13253.02
255.902.961.16%252.94256.57250.72
256.740.700.27%256.04257.75249.76
257.340.430.17%256.91258.86254.82
259.841.320.51%258.52260.48256.62
260.672.040.78%258.63261.66257.41
258.59-0.12-0.05%258.71261.00255.32
264.263.641.38%260.62264.26260.62
261.974.321.65%257.65262.80254.26
262.363.111.19%259.25263.18258.62
259.282.410.93%256.87261.32255.91
259.155.312.05%253.84259.23253.84
254.03-0.22-0.09%254.25258.06253.30
257.800.720.28%257.08258.67256.53
259.05-0.25-0.10%259.30263.14257.06
262.974.331.65%258.64263.14256.38
258.8015.576.02%243.23263.73242.40
239.721.560.65%238.16240.98233.78
242.183.171.31%239.01242.69238.61
240.433.201.33%237.23241.64234.39
239.813.221.34%236.59242.01235.45
238.753.511.47%235.24239.24231.97
237.843.451.45%234.39239.02234.08
235.792.871.22%232.92238.65232.32
233.337.433.18%225.90233.89225.11
228.560.570.25%227.99229.18224.91
229.70-3.88-1.69%233.58234.72228.98
236.60-8.44-3.57%245.04245.64235.83
246.471.930.78%244.54247.33243.96
246.636.172.50%240.46246.85239.53
241.760.650.27%241.11243.04239.83
241.442.390.99%239.05241.77236.66
239.004.741.98%234.26239.91232.09
237.015.402.28%231.61238.36231.61
233.503.721.59%229.78233.76228.01
233.472.831.21%230.64236.13228.49
233.50-3.08-1.32%236.58240.18233.38
239.02-0.94-0.39%239.96240.37237.20
236.845.612.37%231.23237.06229.96
231.65-2.64-1.14%234.29235.09230.17
237.216.332.67%230.88238.53230.88
236.211.260.53%234.95236.78231.81
240.561.030.43%239.53243.14237.33
237.202.661.12%234.54239.68233.20
240.00-5.24-2.18%245.24246.34239.34
246.840.620.25%246.22249.15244.56
246.891.290.52%245.60247.16240.79
248.332.280.92%246.05249.54244.12
248.160.500.20%247.66250.63246.76
249.940.970.39%248.97250.58248.54
248.683.441.38%245.24249.46243.07
247.190.700.28%246.49249.70244.56
248.604.341.75%244.26249.61243.06
246.77-0.54-0.22%247.31249.59242.25
246.634.401.78%242.23247.04240.59
246.132.861.16%243.27246.25242.40
246.273.251.32%243.02246.60242.44
245.97-2.59-1.05%248.56249.72243.83
252.172.631.04%249.54253.87244.45
252.282.721.08%249.56253.27243.56
253.654.991.97%248.66253.81246.12
252.14-0.39-0.15%252.53254.48246.61
255.041.390.55%253.65255.04253.00
251.274.571.82%246.70252.07245.07
249.20-2.54-1.02%251.74254.02248.88
250.990.350.14%250.64253.99250.05
254.220.570.22%253.65254.85250.59
257.302.350.91%254.95257.70253.86
259.635.081.96%254.55259.63249.52
258.049.023.50%249.02259.34247.46
250.143.081.23%247.06251.68244.41
246.867.172.90%239.69246.95239.69
242.391.100.45%241.29246.04240.11
244.41-0.27-0.11%244.68246.15244.07
242.833.571.47%239.26243.09236.63
240.443.211.34%237.23241.11234.05
240.926.492.69%234.43242.37234.43
238.790.570.24%238.22240.19235.10
238.286.172.59%232.11238.43230.19
234.45-2.92-1.25%237.37239.12234.45
240.78-3.28-1.36%244.06248.27240.53
245.32-1.65-0.67%246.97249.60244.45
248.764.151.67%244.61249.60243.08
248.222.220.89%246.00248.59243.56
246.832.991.21%243.84247.41238.56
244.346.152.52%238.19244.78238.11
240.364.581.91%235.78245.29230.62
237.377.633.21%229.74238.24229.74
229.870.120.05%229.75232.17225.89
232.245.202.24%227.04232.27224.29
229.251.800.79%227.45231.50225.65
228.411.130.49%227.28228.96225.06
230.075.912.57%224.16230.77224.13

Handluj SNA na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj Snap-on Inc +$2.34 (0.88%) i ponad 6000 akcji, par walutowych, indeksów i towarów

Link Icon

Handluj na wszystkich głównych rynkach

Major market image

Akcje

Otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC

Major market image

Indeksy

Handluj czołowymi indeksami świata, takimi jak USA 500, USA 30 i UK 100

Major market image

Towary

Na naszej platformie można handlować złotem, ropą naftową, srebrem i innymi towarami

Major market image

Forex

Ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu

Zobacz wszystkie Akcje i ETF-y

Przejrzyste warunki handlu

Zero prowizji

Żadnych ukrytych opłat

Wąskie spready

Ochrona przed ujemnym saldem

Zobacz warunki handlu

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Pobierz aplikację mobilną

qr-code

Doskonała

Ocena 4.6 / 5 na podstawie 28 618 recenzji na

Trustpilot

Ocena 4.6 / 5 na podstawie 28 618 recenzji na

Trustpilot

Zaproszony

Really good experience overall

Really good experience overall. Great customer support and the app is very intuitive.

Zaproszony

Easy to use

Easy to use, access to great financial products at a low cost

Zaproszony

the best stock trading app i have tried…

the best stock trading app i have tried and after 5 years i still using it

Zaproszony

Great broker with low fees

Great broker with low fees, interest rate on cash and a convenient app. I use Trading 212 for more than half a year now and I am happy with it. Would definitely recommend because of ease of use and nice conditions and fees

Zaproszony

Using the 5.2% by investing cash in…

Using the 5.2% by investing cash in qmmf’s. This is proving to be a good way to invest so far.

Zaproszony

Best app

Best app for investing that I know of

Zaproszony

Fantastic user friendly app plus great…

Fantastic user friendly app plus great interest on cash i keep in my account

Zaproszony

Best investment app in the UK

Best investment app in the UK

Zaproszony

Super impressed with everything!

Super impressed with everything!

Zaproszony

I have been wanting to set up a stocks…

I have been wanting to set up a stocks and shares ISA for a long time. I knew it was the best way to save for the long term but I felt like I didn’t know how but getting trading 212 made it simple and has enabled me to start saving with good interest and start trying investing. I feel it helps equitize investing for people even if they only have small sums of money that in the past couldn’t.

Zaproszony

App easy to use and very good interest…

App easy to use and very good interest rate on cash ISA and unused cash funds.

Zaproszony

Please download

I am totally obsessed with this app. I love it and all its features

Absolutely Amazing!

Great app, easy and commission free trades. great interest rates for unused cash and best of all you can do a stocks and shares ISA. Also their debit card is amazing with cashback on almost all purchases and now available to add to apple pay. Love it, Love it, Love it!

Zaproszony

Excellent platform

Excellent platform, easy to understand and great that you earn even when not investing! Brilliant!!

Nasze nagrody